CNSX Trading Daily Market Summary July 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.180 0.165 0.180 +0.015 0.290 0.005 Arch Biopartners Inc. ACH 50 0.500 0.500 0.500 -0.020 0.900 0.210 Acorn Income Corp. ACI 0 0.160 0.040 Advantex Marketing International Inc. ADX 12 0.040 0.005 BacTech Environmental Corporation BAC 95 0.170 0.170 0.170 -0.050 0.250 0.050 Burnstone Ventures Inc. BVE 1 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 15 0.140 0.140 0.140 -0.070 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1010 0.145 0.140 0.145 +0.005 0.300 0.130 Celtic Minerals Ltd. CWE 1170 0.110 0.100 0.110 +0.010 0.110 0.040 Abattis Biologix Corp. FLU 1500 0.035 0.030 0.030 -0.010 0.150 0.030 Gemoscan Canada Inc. GES 100 0.340 0.340 0.340 0.000 0.460 0.200 Glenbriar Technologies Inc. GTI 510 0.050 0.030 0.050 +0.020 0.080 0.005 Hi Ho Silver Resources Inc. HHS 790 0.075 0.065 0.075 +0.005 0.120 0.025 HY Lake Gold Inc. HYL 220 0.260 0.260 0.260 0.000 0.600 0.090 Jetcom Inc. JTM 20 0.050 0.050 0.050 0.000 0.070 0.050 Mahdia Gold Corp. MGD 1570 0.520 0.470 0.520 +0.050 1.000 0.120 Mistango River Resources Inc. MIS 240 0.230 0.210 0.230 +0.020 0.240 0.100 MacMillan Minerals Inc. MMX 30 0.115 0.115 0.115 0.000 0.210 0.030 Merus Labs International Inc. MR 55 0.850 0.850 0.850 -0.030 0.900 0.140 Plaintree Systems Inc. NPT 0 0.400 0.005 Novo Resources NVO 25 0.500 0.500 0.500 0.000 0.500 0.400 Otterburn Ventures Inc. OTB 1780 0.420 0.325 0.400 0.000 0.590 0.050 Portex Minerals Inc. PAX 500 0.090 0.090 0.090 -0.005 0.120 0.090 Pivotal Therapeutics Inc. PVO 2590 0.420 0.380 0.410 +0.040 0.750 0.350 Quantitative Alpha Trading Inc. QAT 260 0.160 0.160 0.160 0.000 0.310 0.150 QSOLAR Limited QSL 300 0.400 0.380 0.400 0.000 0.500 0.170 Mag Copper Limited QUE 50 0.450 0.450 0.450 +0.100 0.450 0.300 Portage Minerals Inc. RKX 490 0.100 0.095 0.095 -0.005 0.230 0.070 Ravencrest Resources Inc. RVT 50 0.125 0.125 0.125 +0.020 0.180 0.105 Shoal Point Energy Ltd SHP 2940 0.340 0.280 0.340 +0.070 0.610 0.200 Stealth Energy Inc SLH 1510 0.065 0.060 0.060 -0.005 0.240 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.130 2.130 2.130 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 50 0.130 0.130 0.130 0.000 0.250 0.090 Augustine Ventures Inc. WAW 380 0.250 0.250 0.250 +0.030 0.350 0.200 Worldwide Promotional Management Inc. WRL 1900 0.190 0.170 0.190 +0.030 0.230 0.080 Excalibur Resources Ltd. XBR 690 0.100 0.100 0.100 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 208 5.990 5.860 5.990 +0.200 6.040 0.600 ZAIO Corporation ZAO 40 0.080 0.080 0.080 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Manuweb Software Systems Inc. AIV 0.050 0.150 0.075 0.050 Alliance Mining Corp. ALM 0.180 0.210 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.125 0.140 0.420 0.090 Ateba Resources Inc. ATR 0.190 0.240 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.005 Bastion Resources Ltd. BSN 0.155 0.300 0.230 0.130 Bryant Resources Inc BYR 0.235 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.470 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.040 0.080 0.015 Copper Reef Mining Corp. CZC 0.130 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.250 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.065 0.400 0.030 Cuervo Resources Inc. FE 0.180 0.190 0.280 0.160 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.010 God s Lake Resources Inc. GLR 0.550 0.950 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.235 0.300 0.050 GoldTrain Resources Inc. GT 0.045 0.060 0.090 0.020 Gravis Energy Corp. GVE 0.010 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.125 0.145 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.320 0.420 0.320 Cancor Mines Inc. KCR 0.140 0.160 0.165 0.060 Kokomo Enterprises Inc. KKO 0.110 0.145 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.210 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.150 0.350 0.100 Minerva Minerals Limited MIL 0.080 0.150 0.185 0.100 Magna Resources Ltd. MNA 0.335 0.375 0.500 0.100 Micromem Technologies Inc. MRM 0.150 0.200 0.350 0.060 Golden Moor Inc. MUD 0.040 0.100 0.105 0.100 Mantis Mineral Corp. MYN 0.025 0.030 0.060 0.015 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.055 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.080 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.080 0.080 0.010 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.150 0.160 0.350 0.150 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.060 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.010 0.095 0.005 Range Energy Resources Inc. RGO 0.060 0.080 0.260 0.055 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Rencore Resources Ltd. RNC 0.210 0.230 0.450 0.200 RESAAS Services Inc. RSS 1.750 1.800 1.900 0.300 RT Minerals Corp. RTM 0.170 0.180 0.290 0.090 RXT 110 Inc. RXT 0.150 0.200 0.250 0.050 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.050 0.060 0.290 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.050 0.050 0.010 TAC Gold Corporation TCG 0.090 0.120 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.140 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.010 0.030 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Trades: 184 Total Volume: 2,126,153 Total Value: $629,568 Advanced: 14 Declined: 8 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.