CNSX Trading Daily Market Summary July 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.500 0.500 0.500 0.000 0.900 0.210 Advantex Marketing International Inc. ADX 130 0.020 0.020 0.020 -0.020 0.040 0.005 Alliance Mining Corp. ALM 160 0.210 0.210 0.210 +0.010 0.250 0.045 Armadillo Resources Ltd. ARO 50 0.140 0.140 0.140 0.000 0.420 0.090 Ateba Resources Inc. ATR 5 0.190 0.190 0.190 +0.010 0.230 0.050 BacTech Environmental Corporation BAC 505 0.290 0.220 0.290 +0.120 0.290 0.050 Bestar Inc. BES 20 0.110 0.100 0.100 0.000 0.250 0.050 MLB Industries Inc. BMP 50 0.015 0.015 0.015 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 4 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 25 0.080 0.080 0.080 -0.060 1.250 0.080 Colba.Net Telecom Inc. CB 50 0.300 0.300 0.300 0.000 0.300 0.040 Celtic Minerals Ltd. CWE 1310 0.130 0.100 0.130 +0.020 0.130 0.040 EasyMed Services Inc. EZM 300 1.000 1.000 1.000 0.000 1.410 0.940 First Choice Products Inc. FCI 350 0.060 0.060 0.060 +0.010 0.380 0.030 Cuervo Resources Inc. FE 665 0.200 0.190 0.200 0.000 0.280 0.160 Gemoscan Canada Inc. GES 100 0.330 0.330 0.330 -0.010 0.460 0.200 Golden Cross Resources Inc. GOX 45 0.180 0.180 0.180 0.000 0.300 0.050 Jetcom Inc. JTM 90 0.050 0.050 0.050 0.000 0.070 0.050 Mahdia Gold Corp. MGD 3190 0.530 0.470 0.520 0.000 1.000 0.120 Mistango River Resources Inc. MIS 128 0.250 0.245 0.250 +0.020 0.250 0.100 Magna Resources Ltd. MNA 50 0.335 0.335 0.335 -0.015 0.500 0.100 Merus Labs International Inc. MR 65 0.850 0.800 0.800 -0.050 0.900 0.140 Micromem Technologies Inc. MRM 5 0.150 0.150 0.150 -0.050 0.350 0.060 Mantis Mineral Corp. MYN 2600 0.025 0.025 0.025 0.000 0.060 0.015 Plaintree Systems Inc. NPT 22 0.050 0.050 0.050 0.000 0.400 0.005 Novo Resources NVO 53 0.500 0.500 0.500 0.000 0.500 0.400 Portex Minerals Inc. PAX 2500 0.100 0.100 0.100 +0.010 0.120 0.090 Passport Energy Ltd. PPO 3640 0.180 0.160 0.170 +0.020 0.350 0.150 Pivotal Therapeutics Inc. PVO 1450 0.430 0.370 0.390 -0.020 0.750 0.350 Quantitative Alpha Trading Inc. QAT 10 0.150 0.150 0.150 -0.010 0.310 0.150 Mag Copper Limited QUE 50 0.450 0.450 0.450 0.000 0.450 0.300 Range Energy Resources Inc. RGO 3 0.260 0.055 Regal Resources Inc. RGR 70 0.350 0.350 0.350 0.000 0.560 0.060 RESAAS Services Inc. RSS 16 1.770 1.770 1.770 -0.030 1.900 0.300 RT Minerals Corp. RTM 301 0.180 0.170 0.170 -0.010 0.290 0.090 RXT 110 Inc. RXT 1055 0.300 0.200 0.250 +0.100 0.300 0.050 Shoal Point Energy Ltd SHP 2110 0.335 0.290 0.310 -0.030 0.610 0.200 Sunorca Development Corp. SUN 10 0.090 0.090 0.090 +0.040 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.120 2.120 2.120 -0.010 2.250 1.100 Worldwide Promotional Management Inc. WRL 1100 0.190 0.180 0.190 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 325 6.000 5.500 5.630 -0.360 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.130 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.300 0.230 0.130 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Carbon Friendly Solutions Inc. CFQ 0.140 0.145 0.300 0.130 Choice Gold Corp. CHF 0.450 0.470 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.040 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.025 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.230 Abattis Biologix Corp. FLU 0.030 0.040 0.150 0.030 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.010 God s Lake Resources Inc. GLR 0.550 0.950 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 GoldTrain Resources Inc. GT 0.045 0.060 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.010 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.065 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.125 0.145 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.235 0.250 0.600 0.090 IOU Financial Inc. IOU 0.320 0.420 0.320 Cancor Mines Inc. KCR 0.140 0.150 0.165 0.060 Kokomo Enterprises Inc. KKO 0.110 0.145 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.210 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.150 0.350 0.100 Minerva Minerals Limited MIL 0.080 0.150 0.185 0.100 MacMillan Minerals Inc. MMX 0.115 0.100 0.210 0.030 Golden Moor Inc. MUD 0.040 0.100 0.105 0.100 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Orca Power Corp. OP 0.055 0.120 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Otterburn Ventures Inc. OTB 0.370 0.445 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.080 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.080 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.060 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.250 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.055 0.095 0.005 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.100 0.115 0.230 0.070 Rencore Resources Ltd. RNC 0.210 0.230 0.450 0.200 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Stealth Energy Inc SLH 0.060 0.100 0.230 0.060 Silver Mountain Mines Inc. SMM 0.220 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.060 0.420 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 0.050 0.060 0.290 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.050 0.050 0.010 TAC Gold Corporation TCG 0.090 0.120 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.025 0.150 0.050 Enertopia Corp. TOP 0.120 0.140 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.120 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.700 0.400 0.010 Augustine Ventures Inc. WAW 0.250 0.275 0.350 0.200 Wedge Energy International Inc. WEG 0.010 0.030 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Excalibur Resources Ltd. XBR 0.090 0.100 0.180 0.080 ZAIO Corporation ZAO 0.075 0.010 0.135 0.070 Trades: 203 Total Volume: 2,263,330 Total Value: $713,080 Advanced: 10 Declined: 14 Unchanged: 128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.