CNSX Trading Daily Market Summary July 19 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.180 0.180 0.180 0.000 0.290 0.005 Advantex Marketing International Inc. ADX 195 0.020 0.020 0.020 0.000 0.040 0.005 Armadillo Resources Ltd. ARO 50 0.125 0.125 0.125 -0.015 0.420 0.090 Ateba Resources Inc. ATR 395 0.190 0.190 0.190 0.000 0.230 0.050 MLB Industries Inc. BMP 1000 0.015 0.015 0.015 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 266 0.300 0.280 0.300 +0.075 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 5 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 50 0.145 0.145 0.145 0.000 0.300 0.130 Celtic Minerals Ltd. CWE 2040 0.140 0.120 0.130 0.000 0.140 0.040 Canadian Data Preserve Inc. DPC 20 0.050 0.050 0.050 -0.020 0.070 0.015 Cuervo Resources Inc. FE 1180 0.240 0.210 0.240 +0.040 0.280 0.160 Gemoscan Canada Inc. GES 100 0.330 0.330 0.330 0.000 0.460 0.200 Hilltown Resources Inc. HLT 210 0.125 0.120 0.120 -0.005 0.200 0.085 Jetcom Inc. JTM 690 0.070 0.065 0.070 +0.020 0.070 0.050 Kokomo Enterprises Inc. KKO 250 0.110 0.110 0.110 0.000 0.300 0.080 Mahdia Gold Corp. MGD 901 0.500 0.450 0.500 -0.020 1.000 0.120 Mistango River Resources Inc. MIS 495 0.295 0.260 0.260 +0.010 0.295 0.100 MacMillan Minerals Inc. MMX 205 0.115 0.115 0.115 0.000 0.210 0.030 Magna Resources Ltd. MNA 100 0.375 0.350 0.350 +0.015 0.500 0.100 Merus Labs International Inc. MR 415 0.900 0.800 0.900 +0.100 0.900 0.140 Micromem Technologies Inc. MRM 10 0.150 0.150 0.150 0.000 0.350 0.060 Golden Moor Inc. MUD 1000 0.095 0.095 0.095 -0.005 0.105 0.095 Mantis Mineral Corp. MYN 1500 0.035 0.030 0.035 +0.010 0.060 0.015 Plaintree Systems Inc. NPT 4 0.400 0.005 Novo Resources NVO 175 0.500 0.500 0.500 0.000 0.500 0.400 Otterburn Ventures Inc. OTB 315 0.420 0.350 0.420 +0.020 0.590 0.050 Portex Minerals Inc. PAX 1520 0.100 0.100 0.100 0.000 0.120 0.090 Passport Energy Ltd. PPO 75 0.160 0.160 0.160 -0.010 0.350 0.150 PetroWorth Resources Inc. PTW 120 0.040 0.040 0.040 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 795 0.390 0.360 0.360 -0.030 0.750 0.350 Quantitative Alpha Trading Inc. QAT 300 0.150 0.140 0.140 -0.010 0.310 0.140 Regal Resources Inc. RGR 10 0.350 0.350 0.350 0.000 0.560 0.060 Portage Minerals Inc. RKX 280 0.100 0.100 0.100 +0.005 0.230 0.070 RESAAS Services Inc. RSS 20 1.800 1.800 1.800 +0.030 1.900 0.300 RT Minerals Corp. RTM 268 0.180 0.170 0.170 0.000 0.290 0.090 RXT 110 Inc. RXT 220 0.200 0.200 0.200 -0.050 0.300 0.050 Razore Rock Resources Inc. RZR 1000 0.050 0.050 0.050 -0.015 0.190 0.050 Shoal Point Energy Ltd SHP 1345 0.320 0.290 0.290 -0.020 0.610 0.200 TAC Gold Corporation TCG 20 0.130 0.130 0.130 +0.010 0.200 0.040 Augustine Ventures Inc. WAW 160 0.250 0.250 0.250 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 500 0.190 0.180 0.180 -0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 76 5.750 5.490 5.700 +0.070 6.040 0.600 ZAIO Corporation ZAO 530 0.075 0.075 0.075 -0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.530 0.900 0.210 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.130 0.075 0.050 Alliance Mining Corp. ALM 0.185 0.205 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 BacTech Environmental Corporation BAC 0.200 0.280 0.290 0.050 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.100 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.470 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.040 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.145 0.250 0.075 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.250 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.060 0.380 0.030 Abattis Biologix Corp. FLU 0.030 0.040 0.150 0.030 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.010 God s Lake Resources Inc. GLR 0.550 0.950 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Golden Cross Resources Inc. GOX 0.175 0.235 0.300 0.050 GoldTrain Resources Inc. GT 0.045 0.060 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.010 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.065 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.255 0.600 0.090 IOU Financial Inc. IOU 0.320 0.420 0.320 Cancor Mines Inc. KCR 0.140 0.160 0.165 0.060 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.210 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.150 0.350 0.100 Minerva Minerals Limited MIL 0.080 0.150 0.185 0.100 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Orca Power Corp. OP 0.055 0.120 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.080 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.080 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.250 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.400 0.480 0.450 0.300 Renforth Resources Inc. RFR 0.025 0.055 0.095 0.005 Range Energy Resources Inc. RGO 0.065 0.080 0.260 0.055 Range Gold Corp. RGU 0.005 0.100 0.005 Rencore Resources Ltd. RNC 0.220 0.230 0.450 0.200 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Stealth Energy Inc SLH 0.060 0.100 0.230 0.060 Silver Mountain Mines Inc. SMM 0.190 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.060 0.420 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.005 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.050 0.060 0.290 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.050 0.040 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.140 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.120 2.200 2.250 1.100 Victory Gold Mines Inc. VGO 0.100 0.120 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.010 0.030 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.100 0.180 0.080 Trades: 143 Total Volume: 1,891,008 Total Value: $394,962 Advanced: 12 Declined: 13 Unchanged: 127 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.