CNSX Trading Daily Market Summary July 20 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 80 0.045 0.030 0.030 +0.010 0.045 0.005 Armadillo Resources Ltd. ARO 6950 0.100 0.100 0.100 -0.025 0.420 0.090 BacTech Environmental Corporation BAC 40 0.270 0.220 0.220 -0.070 0.290 0.050 Berkley Resources Inc. BKS 800 0.040 0.040 0.040 +0.010 0.065 0.010 MLB Industries Inc. BMP 20 0.015 0.015 0.015 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 1 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 500 0.150 0.150 0.150 +0.070 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1355 0.145 0.130 0.145 0.000 0.300 0.130 Celtic Minerals Ltd. CWE 2800 0.140 0.120 0.120 -0.010 0.140 0.040 Copper Reef Mining Corp. CZC 700 0.145 0.145 0.145 0.000 0.250 0.075 Cuervo Resources Inc. FE 700 0.230 0.220 0.230 -0.010 0.280 0.160 Gemoscan Canada Inc. GES 100 0.320 0.320 0.320 -0.010 0.460 0.200 Golden Cross Resources Inc. GOX 50 0.175 0.160 0.160 -0.020 0.300 0.050 Hi Ho Silver Resources Inc. HHS 460 0.065 0.065 0.065 -0.010 0.120 0.025 HY Lake Gold Inc. HYL 100 0.240 0.240 0.240 -0.020 0.600 0.090 Jetcom Inc. JTM 230 0.070 0.065 0.065 -0.005 0.070 0.050 Cancor Mines Inc. KCR 45 0.140 0.140 0.140 0.000 0.165 0.060 Kokomo Enterprises Inc. KKO 40 0.110 0.110 0.110 0.000 0.300 0.080 Mahdia Gold Corp. MGD 160 0.460 0.460 0.460 -0.040 1.000 0.120 Mistango River Resources Inc. MIS 120 0.295 0.250 0.295 +0.035 0.295 0.100 MacMillan Minerals Inc. MMX 410 0.130 0.120 0.130 +0.015 0.210 0.030 Magna Resources Ltd. MNA 150 0.400 0.350 0.400 +0.050 0.500 0.100 Merus Labs International Inc. MR 120 0.910 0.800 0.800 -0.100 0.910 0.140 Mantis Mineral Corp. MYN 860 0.030 0.030 0.030 -0.005 0.060 0.015 Otterburn Ventures Inc. OTB 100 0.370 0.370 0.370 -0.050 0.590 0.050 Portex Minerals Inc. PAX 1030 0.100 0.100 0.100 0.000 0.120 0.090 PetroWorth Resources Inc. PTW 100 0.040 0.040 0.040 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 405 0.390 0.380 0.390 +0.030 0.750 0.350 Mag Copper Limited QUE 977 0.400 0.300 0.300 -0.150 0.450 0.300 Rencore Resources Ltd. RNC 70 0.230 0.225 0.225 +0.025 0.450 0.200 RESAAS Services Inc. RSS 168 1.800 1.770 1.800 0.000 1.900 0.300 RT Minerals Corp. RTM 575 0.160 0.150 0.150 -0.020 0.290 0.090 RXT 110 Inc. RXT 25 0.250 0.250 0.250 +0.050 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.120 2.120 2.120 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 250 0.120 0.120 0.120 -0.010 0.250 0.090 Worldwide Promotional Management Inc. WRL 850 0.170 0.170 0.170 -0.010 0.230 0.080 Excalibur Resources Ltd. XBR 5 0.085 0.085 0.085 -0.015 0.180 0.080 Mongolia Growth Group Ltd. YAK 52 5.700 5.610 5.610 -0.090 6.040 0.600 ZAIO Corporation ZAO 140 0.080 0.080 0.080 +0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.530 0.900 0.210 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.130 0.075 0.050 Alliance Mining Corp. ALM 0.180 0.205 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.240 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.100 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.470 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.040 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.250 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.060 0.360 0.030 Abattis Biologix Corp. FLU 0.030 0.040 0.150 0.030 Gamecorp Ltd. GGG 0.030 0.050 0.050 0.010 God s Lake Resources Inc. GLR 0.550 0.950 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 GoldTrain Resources Inc. GT 0.050 0.060 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.010 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.120 0.150 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.500 0.420 0.320 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.210 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.150 0.350 0.100 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.100 Micromem Technologies Inc. MRM 0.150 0.200 0.350 0.060 Golden Moor Inc. MUD 0.040 0.080 0.105 0.095 Newlook Industries Corp. NLI 0.100 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Novo Resources NVO 0.305 0.500 0.500 0.400 Orca Power Corp. OP 0.055 0.120 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.080 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.080 0.080 0.010 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.150 0.160 0.350 0.150 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quantitative Alpha Trading Inc. QAT 0.100 0.160 0.310 0.140 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.250 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.055 0.095 0.005 Range Energy Resources Inc. RGO 0.065 0.080 0.220 0.055 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.100 0.115 0.230 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Shoal Point Energy Ltd SHP 0.270 0.300 0.610 0.200 Stealth Energy Inc SLH 0.060 0.100 0.230 0.060 Silver Mountain Mines Inc. SMM 0.190 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.060 0.420 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.050 0.060 0.290 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.050 0.040 0.050 0.010 TAC Gold Corporation TCG 0.100 0.130 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.140 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.320 0.400 0.010 Augustine Ventures Inc. WAW 0.220 0.250 0.350 0.200 Wedge Energy International Inc. WEG 0.010 0.030 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Trades: 142 Total Volume: 2,155,050 Total Value: $361,653 Advanced: 10 Declined: 19 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.