CNSX Trading Daily Market Summary July 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 155 0.600 0.530 0.600 +0.100 0.900 0.210 Ateba Resources Inc. ATR 50 0.180 0.180 0.180 -0.010 0.230 0.050 Axios Mobile Assets Corp. AXA 100 0.075 0.075 0.075 0.000 0.400 0.020 Berkley Resources Inc. BKS 1870 0.040 0.030 0.040 0.000 0.065 0.010 MLB Industries Inc. BMP 1000 0.015 0.015 0.015 0.000 0.065 0.005 Blue Zen Memorial Parks Inc. BZM 15 0.150 0.100 0.100 -0.050 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1130 0.145 0.130 0.140 -0.005 0.300 0.130 Celtic Minerals Ltd. CWE 310 0.135 0.120 0.120 0.000 0.140 0.040 Copper Reef Mining Corp. CZC 180 0.145 0.145 0.145 0.000 0.250 0.075 Gemoscan Canada Inc. GES 190 0.340 0.330 0.330 +0.010 0.460 0.200 Gamecorp Ltd. GGG 30 0.005 0.005 0.005 -0.015 0.050 0.005 Hi Ho Silver Resources Inc. HHS 1890 0.060 0.060 0.060 -0.005 0.120 0.025 HY Lake Gold Inc. HYL 160 0.240 0.210 0.210 -0.030 0.600 0.090 Jetcom Inc. JTM 100 0.065 0.065 0.065 0.000 0.070 0.050 Cancor Mines Inc. KCR 200 0.150 0.150 0.150 +0.010 0.165 0.060 McLaren Resources Inc. MCL 60 0.180 0.180 0.180 0.000 0.420 0.040 Mahdia Gold Corp. MGD 378 0.450 0.420 0.430 -0.030 1.000 0.120 Mistango River Resources Inc. MIS 380 0.335 0.295 0.335 +0.040 0.335 0.100 MacMillan Minerals Inc. MMX 195 0.130 0.120 0.120 -0.010 0.210 0.030 Merus Labs International Inc. MR 245 0.800 0.800 0.800 0.000 0.910 0.140 Micromem Technologies Inc. MRM 19 0.190 0.150 0.190 +0.040 0.350 0.060 Mantis Mineral Corp. MYN 2490 0.035 0.030 0.030 0.000 0.060 0.015 Plaintree Systems Inc. NPT 0 0.400 0.005 Novo Resources NVO 50 0.650 0.500 0.650 +0.150 0.650 0.400 Premier Diagnostic Health Services Inc. PDH 20 0.100 0.100 0.100 -0.010 0.750 0.050 Passport Energy Ltd. PPO 810 0.170 0.160 0.170 +0.010 0.350 0.150 Pivotal Therapeutics Inc. PVO 2250 0.390 0.310 0.360 -0.030 0.750 0.310 Quantitative Alpha Trading Inc. QAT 550 0.165 0.150 0.150 +0.010 0.310 0.140 Quinsam Capital Corporation QCA 300 0.005 0.005 0.005 0.000 0.010 0.005 Mag Copper Limited QUE 50 0.380 0.380 0.380 +0.080 0.450 0.300 Range Energy Resources Inc. RGO 10 0.080 0.080 0.080 0.000 0.220 0.055 Rencore Resources Ltd. RNC 540 0.225 0.220 0.220 -0.005 0.450 0.200 RESAAS Services Inc. RSS 90 1.800 1.700 1.800 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 330 0.270 0.270 0.270 -0.020 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 2000 0.055 0.050 0.055 -0.005 0.290 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.120 2.120 2.120 0.000 2.250 1.100 Augustine Ventures Inc. WAW 100 0.250 0.250 0.250 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 330 0.150 0.150 0.150 -0.020 0.230 0.080 Excalibur Resources Ltd. XBR 1 0.180 0.080 Mongolia Growth Group Ltd. YAK 32 5.620 5.530 5.530 -0.080 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.020 0.160 0.040 Advantex Marketing International Inc. ADX 0.030 0.040 0.045 0.005 Manuweb Software Systems Inc. AIV 0.050 0.130 0.075 0.050 Alliance Mining Corp. ALM 0.180 0.205 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.095 0.115 0.420 0.090 BacTech Environmental Corporation BAC 0.220 0.270 0.290 0.050 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.100 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.230 0.310 0.390 0.035 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.470 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.250 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.040 0.060 0.360 0.030 Cuervo Resources Inc. FE 0.220 0.240 0.280 0.160 Abattis Biologix Corp. FLU 0.030 0.040 0.150 0.030 God s Lake Resources Inc. GLR 0.550 0.950 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Golden Cross Resources Inc. GOX 0.120 0.235 0.300 0.050 GoldTrain Resources Inc. GT 0.050 0.060 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.010 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.120 0.145 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.320 0.420 0.320 Kokomo Enterprises Inc. KKO 0.110 0.185 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.100 0.150 0.350 0.100 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.100 Magna Resources Ltd. MNA 0.370 0.550 0.500 0.100 Golden Moor Inc. MUD 0.040 0.080 0.105 0.095 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Orca Power Corp. OP 0.055 0.120 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Otterburn Ventures Inc. OTB 0.345 0.395 0.590 0.050 Portex Minerals Inc. PAX 0.095 0.010 0.120 0.090 Pure Living Media Inc. PLV 0.005 0.080 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.060 0.330 0.020 QSOLAR Limited QSL 0.250 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.055 0.095 0.025 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.100 0.115 0.230 0.070 RT Minerals Corp. RTM 0.140 0.175 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.060 0.100 0.230 0.060 Silver Mountain Mines Inc. SMM 0.190 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.060 0.420 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corporation TCG 0.100 0.130 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.140 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.120 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wedge Energy International Inc. WEG 0.010 0.020 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 ZAIO Corporation ZAO 0.095 0.100 0.135 0.070 Trades: 143 Total Volume: 1,861,430 Total Value: $301,712 Advanced: 9 Declined: 15 Unchanged: 128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.