CNSX Trading Daily Market Summary July 22 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.560 0.560 0.560 -0.040 0.900 0.210 Acorn Income Corp. ACI 1 0.160 0.040 Advantex Marketing International Inc. ADX 0 0.045 0.005 Manuweb Software Systems Inc. AIV 50 0.100 0.100 0.100 +0.050 0.100 0.050 Alliance Mining Corp. ALM 200 0.180 0.180 0.180 -0.030 0.250 0.045 Armadillo Resources Ltd. ARO 955 0.100 0.095 0.100 0.000 0.420 0.090 Ateba Resources Inc. ATR 1000 0.170 0.170 0.170 -0.010 0.230 0.050 MLB Industries Inc. BMP 8 0.065 0.005 Blue Zen Memorial Parks Inc. BZM 51 0.100 0.100 0.100 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 160 0.145 0.125 0.125 -0.015 0.300 0.125 Choice Gold Corp. CHF 1410 0.260 0.250 0.260 -0.210 0.500 0.250 Celtic Minerals Ltd. CWE 1450 0.120 0.100 0.100 -0.020 0.140 0.040 Abattis Biologix Corp. FLU 1500 0.040 0.040 0.040 +0.010 0.150 0.030 Gemoscan Canada Inc. GES 200 0.330 0.330 0.330 0.000 0.460 0.200 Golden Cross Resources Inc. GOX 1375 0.200 0.200 0.200 +0.040 0.300 0.055 Glenbriar Technologies Inc. GTI 50 0.030 0.030 0.030 -0.020 0.080 0.005 Hi Ho Silver Resources Inc. HHS 210 0.060 0.060 0.060 0.000 0.120 0.025 HY Lake Gold Inc. HYL 310 0.225 0.205 0.225 +0.015 0.600 0.090 Jetcom Inc. JTM 500 0.070 0.070 0.070 +0.005 0.070 0.050 McLaren Resources Inc. MCL 40 0.180 0.180 0.180 0.000 0.420 0.040 Mahdia Gold Corp. MGD 2500 0.450 0.410 0.450 +0.020 1.000 0.120 Mistango River Resources Inc. MIS 80 0.260 0.260 0.260 -0.075 0.335 0.100 MacMillan Minerals Inc. MMX 25 0.120 0.120 0.120 0.000 0.210 0.030 Micromem Technologies Inc. MRM 1 0.350 0.060 Mantis Mineral Corp. MYN 3450 0.035 0.035 0.035 +0.005 0.060 0.015 Plaintree Systems Inc. NPT 50 0.050 0.050 0.050 0.000 0.400 0.005 Portex Minerals Inc. PAX 235 0.095 0.090 0.090 -0.010 0.120 0.090 Pure Living Media Inc. PLV 195 0.005 0.005 0.005 -0.005 0.080 0.005 Passport Energy Ltd. PPO 200 0.160 0.160 0.160 -0.010 0.350 0.150 Pivotal Therapeutics Inc. PVO 1050 0.385 0.370 0.385 +0.025 0.750 0.310 QSOLAR Limited QSL 10 0.380 0.380 0.380 -0.020 0.500 0.170 Rencore Resources Ltd. RNC 35 0.230 0.230 0.230 +0.010 0.450 0.200 RESAAS Services Inc. RSS 80 1.800 1.750 1.800 0.000 1.900 0.300 RT Minerals Corp. RTM 1030 0.180 0.145 0.175 +0.025 0.290 0.090 Triple Dragon Resources Inc. TDN 20 0.160 0.160 0.160 0.000 0.200 0.100 Enertopia Corp. TOP 100 0.140 0.140 0.140 0.000 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.130 2.130 2.130 +0.010 2.250 1.100 Victory Gold Mines Inc. VGO 360 0.130 0.130 0.130 +0.010 0.250 0.090 Mongolia Growth Group Ltd. YAK 121 5.530 5.350 5.500 -0.030 6.040 0.600 ZAIO Corporation ZAO 150 0.100 0.100 0.100 +0.020 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 BacTech Environmental Corporation BAC 0.170 0.260 0.290 0.050 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.100 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.040 0.090 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.230 0.200 0.390 0.035 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.250 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.040 0.060 0.360 0.030 Cuervo Resources Inc. FE 0.220 0.240 0.280 0.160 Gamecorp Ltd. GGG 0.005 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 GoldTrain Resources Inc. GT 0.055 0.060 0.090 0.020 Gravis Energy Corp. GVE 0.010 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.120 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.320 0.420 0.320 Cancor Mines Inc. KCR 0.140 0.160 0.165 0.060 Kokomo Enterprises Inc. KKO 0.110 0.180 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.100 0.140 0.350 0.100 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.100 Magna Resources Ltd. MNA 0.375 0.550 0.500 0.100 Merus Labs International Inc. MR 0.770 0.800 0.910 0.140 Golden Moor Inc. MUD 0.040 0.080 0.105 0.095 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Novo Resources NVO 0.305 0.500 0.650 0.400 Orca Power Corp. OP 0.055 0.120 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Otterburn Ventures Inc. OTB 0.365 0.415 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.100 0.105 0.750 0.050 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.030 0.330 0.020 Quantitative Alpha Trading Inc. QAT 0.120 0.150 0.310 0.140 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.310 0.390 0.450 0.300 Renforth Resources Inc. RFR 0.025 0.055 0.095 0.025 Range Energy Resources Inc. RGO 0.065 0.080 0.220 0.055 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.100 0.115 0.230 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.250 0.500 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Shoal Point Energy Ltd SHP 0.270 0.315 0.610 0.200 Stealth Energy Inc SLH 0.060 0.100 0.230 0.060 Silver Mountain Mines Inc. SMM 0.190 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Stoneset Equity Development Corp. SQC 0.250 0.420 0.010 Shamrock Enterprises Inc. SRS 0.340 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.040 0.060 0.290 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.050 0.040 0.050 0.010 TAC Gold Corporation TCG 0.100 0.120 0.200 0.040 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Augustine Ventures Inc. WAW 0.220 0.250 0.350 0.200 Wedge Energy International Inc. WEG 0.010 0.020 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.145 0.170 0.230 0.080 Excalibur Resources Ltd. XBR 0.085 0.100 0.180 0.080 Trades: 143 Total Volume: 1,926,904 Total Value: $424,481 Advanced: 13 Declined: 13 Unchanged: 126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.