CNSX Trading Daily Market Summary July 26 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 200 0.550 0.530 0.530 -0.030 0.900 0.210 Acorn Income Corp. ACI 0 0.160 0.040 Manuweb Software Systems Inc. AIV 6980 0.100 0.100 0.100 0.000 0.100 0.050 Alliance Mining Corp. ALM 500 0.175 0.175 0.175 -0.005 0.250 0.045 BacTech Environmental Corporation BAC 50 0.220 0.220 0.220 0.000 0.290 0.050 Burnstone Ventures Inc. BVE 10 0.230 0.230 0.230 -0.070 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 35 0.190 0.140 0.140 -0.110 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 3220 0.140 0.125 0.140 -0.005 0.300 0.125 Choice Gold Corp. CHF 3000 0.290 0.290 0.290 +0.030 0.500 0.250 Celtic Minerals Ltd. CWE 5 0.110 0.110 0.110 -0.010 0.140 0.040 Eurogas International Inc. EI 5 0.150 0.010 First Choice Products Inc. FCI 90 0.040 0.040 0.040 -0.020 0.340 0.030 Cuervo Resources Inc. FE 1000 0.290 0.240 0.290 +0.070 0.290 0.160 Abattis Biologix Corp. FLU 70 0.040 0.040 0.040 +0.010 0.150 0.030 Gemoscan Canada Inc. GES 100 0.320 0.320 0.320 0.000 0.460 0.200 GoldTrain Resources Inc. GT 551 0.060 0.060 0.060 +0.015 0.090 0.020 Hi Ho Silver Resources Inc. HHS 9 0.120 0.025 Cancor Mines Inc. KCR 1500 0.150 0.130 0.130 -0.030 0.165 0.060 Mahdia Gold Corp. MGD 1621 0.430 0.400 0.400 0.000 1.000 0.120 Mistango River Resources Inc. MIS 330 0.420 0.310 0.320 -0.030 0.420 0.100 MacMillan Minerals Inc. MMX 320 0.130 0.120 0.130 +0.010 0.210 0.030 Merus Labs International Inc. MR 9 0.770 0.770 0.770 -0.030 0.910 0.140 Mantis Mineral Corp. MYN 1080 0.035 0.030 0.030 -0.005 0.060 0.015 Nass Valley Gateway Ltd. NVG 640 0.050 0.050 0.050 0.000 0.095 0.040 Portex Minerals Inc. PAX 50 0.085 0.085 0.085 -0.005 0.120 0.085 Passport Energy Ltd. PPO 400 0.160 0.150 0.150 0.000 0.350 0.150 PetroWorth Resources Inc. PTW 140 0.040 0.030 0.030 -0.010 0.330 0.020 Pivotal Therapeutics Inc. PVO 1050 0.345 0.310 0.330 0.000 0.750 0.310 Range Energy Resources Inc. RGO 1380 0.080 0.065 0.080 0.000 0.220 0.055 RT Minerals Corp. RTM 400 0.185 0.150 0.185 -0.005 0.290 0.090 Ravencrest Resources Inc. RVT 50 0.125 0.125 0.125 0.000 0.180 0.105 RXT 110 Inc. RXT 80 0.250 0.250 0.250 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 750 0.300 0.270 0.270 -0.030 0.610 0.200 Shamrock Enterprises Inc. SRS 50 0.340 0.340 0.340 -0.040 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 3000 0.040 0.040 0.040 0.000 0.290 0.030 Talmora Diamond Inc. TAI 2000 0.050 0.050 0.050 0.000 0.050 0.010 TAC Gold Corporation TCG 60 0.130 0.100 0.130 0.000 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.150 2.150 2.150 +0.020 2.250 1.100 Worldwide Promotional Management Inc. WRL 2000 0.155 0.155 0.155 +0.005 0.230 0.080 Mongolia Growth Group Ltd. YAK 139 5.590 5.450 5.450 +0.050 6.040 0.600 ZAIO Corporation ZAO 50 0.085 0.085 0.085 +0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Advantex Marketing International Inc. ADX 0.020 0.030 0.045 0.005 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.075 0.100 0.420 0.090 Ateba Resources Inc. ATR 0.135 0.160 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.160 0.245 0.510 0.050 Bestar Inc. BES 0.100 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.065 0.005 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.080 0.015 Copper Reef Mining Corp. CZC 0.115 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.240 Gamecorp Ltd. GGG 0.030 0.055 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.600 0.650 0.250 Immunall Science Inc. GNS 0.010 0.025 0.010 0.010 Golden Cross Resources Inc. GOX 0.120 0.200 0.300 0.080 Glenbriar Technologies Inc. GTI 0.030 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.115 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.205 0.230 0.600 0.090 IOU Financial Inc. IOU 0.320 0.420 0.320 Jetcom Inc. JTM 0.070 0.100 0.070 0.050 Kokomo Enterprises Inc. KKO 0.110 0.180 0.300 0.080 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.195 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.140 0.350 0.100 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.100 Magna Resources Ltd. MNA 0.380 0.550 0.500 0.100 Micromem Technologies Inc. MRM 0.150 0.200 0.350 0.060 Golden Moor Inc. MUD 0.040 0.070 0.105 0.095 Newlook Industries Corp. NLI 0.100 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.075 0.400 0.005 Novo Resources NVO 0.305 0.500 0.650 0.400 Orca Power Corp. OP 0.055 0.900 0.130 0.010 Ona Power Corp. OPO 0.070 0.090 0.100 0.040 Otterburn Ventures Inc. OTB 0.400 0.420 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.105 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.080 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quantitative Alpha Trading Inc. QAT 0.125 0.190 0.310 0.140 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.200 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.300 0.390 0.450 0.300 Renforth Resources Inc. RFR 0.025 0.090 0.095 0.025 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.100 0.115 0.230 0.070 Rencore Resources Ltd. RNC 0.180 0.230 0.450 0.200 RESAAS Services Inc. RSS 1.650 1.800 1.900 0.300 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.060 0.100 0.230 0.060 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.250 0.420 0.010 Sunorca Development Corp. SUN 0.050 0.085 0.100 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.115 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.140 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.120 0.140 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Augustine Ventures Inc. WAW 0.235 0.290 0.350 0.200 Wedge Energy International Inc. WEG 0.010 0.075 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.100 0.180 0.080 Trades: 162 Total Volume: 3,293,114 Total Value: $577,414 Advanced: 9 Declined: 16 Unchanged: 127 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.