CNSX Trading Daily Market Summary July 27 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 200 0.165 0.160 0.165 -0.015 0.290 0.005 Arch Biopartners Inc. ACH 195 0.580 0.540 0.540 +0.010 0.900 0.210 Alliance Mining Corp. ALM 950 0.175 0.160 0.175 0.000 0.250 0.045 Armadillo Resources Ltd. ARO 530 0.100 0.100 0.100 0.000 0.420 0.090 BacTech Environmental Corporation BAC 259 0.240 0.220 0.220 0.000 0.290 0.050 Berkley Resources Inc. BKS 130 0.040 0.040 0.040 0.000 0.065 0.010 Blue Zen Memorial Parks Inc. BZM 5 0.140 0.140 0.140 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 650 0.135 0.115 0.135 -0.005 0.300 0.115 Choice Gold Corp. CHF 690 0.310 0.300 0.310 +0.020 0.500 0.250 Celtic Minerals Ltd. CWE 1625 0.110 0.100 0.100 -0.010 0.140 0.040 Eurogas International Inc. EI 20 0.020 0.020 0.020 0.000 0.150 0.010 First Choice Products Inc. FCI 230 0.035 0.035 0.035 -0.005 0.340 0.030 Cuervo Resources Inc. FE 2040 0.270 0.250 0.250 -0.040 0.290 0.160 Gemoscan Canada Inc. GES 720 0.320 0.320 0.320 0.000 0.460 0.200 Golden Cross Resources Inc. GOX 100 0.150 0.150 0.150 -0.040 0.300 0.080 GoldTrain Resources Inc. GT 600 0.070 0.070 0.070 +0.010 0.090 0.020 Hi Ho Silver Resources Inc. HHS 540 0.060 0.060 0.060 0.000 0.120 0.025 HY Lake Gold Inc. HYL 15 0.205 0.205 0.205 -0.025 0.600 0.090 Jetcom Inc. JTM 110 0.090 0.090 0.090 +0.020 0.090 0.050 Cancor Mines Inc. KCR 305 0.160 0.160 0.160 +0.030 0.165 0.060 Mahdia Gold Corp. MGD 2100 0.400 0.400 0.400 0.000 1.000 0.120 Mistango River Resources Inc. MIS 453 0.400 0.310 0.400 +0.080 0.420 0.100 MacMillan Minerals Inc. MMX 190 0.120 0.120 0.120 -0.010 0.210 0.030 Merus Labs International Inc. MR 150 0.800 0.800 0.800 +0.030 0.910 0.140 Micromem Technologies Inc. MRM 25 0.200 0.200 0.200 +0.010 0.350 0.060 Nass Valley Gateway Ltd. NVG 200 0.045 0.045 0.045 -0.005 0.095 0.040 Ona Power Corp. OPO 20 0.070 0.070 0.070 0.000 0.100 0.040 Otterburn Ventures Inc. OTB 775 0.480 0.400 0.400 +0.035 0.590 0.050 Passport Energy Ltd. PPO 740 0.150 0.150 0.150 0.000 0.350 0.150 Pivotal Therapeutics Inc. PVO 1350 0.330 0.280 0.320 -0.010 0.750 0.280 Quantitative Alpha Trading Inc. QAT 500 0.125 0.125 0.125 -0.025 0.310 0.125 Renforth Resources Inc. RFR 2000 0.025 0.025 0.025 -0.010 0.095 0.025 Range Energy Resources Inc. RGO 3 0.220 0.055 Regal Resources Inc. RGR 400 0.410 0.350 0.410 +0.060 0.560 0.060 Rencore Resources Ltd. RNC 40 0.230 0.230 0.230 0.000 0.450 0.200 Shoal Point Energy Ltd SHP 765 0.280 0.250 0.260 -0.010 0.610 0.200 Shamrock Enterprises Inc. SRS 100 0.340 0.340 0.340 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 8920 0.065 0.035 0.065 +0.025 0.290 0.030 Enertopia Corp. TOP 1000 0.105 0.105 0.105 -0.035 0.300 0.105 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 2.190 2.160 2.190 +0.040 2.250 1.100 VisionSky Corp. VKY 5 0.100 0.100 0.100 -0.220 0.400 0.010 Worldwide Promotional Management Inc. WRL 840 0.150 0.145 0.145 -0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 48 5.600 5.400 5.400 -0.050 6.040 0.600 ZAIO Corporation ZAO 265 0.090 0.085 0.090 +0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Advantex Marketing International Inc. ADX 0.020 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.100 0.120 0.100 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.135 0.150 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.100 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.065 0.005 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.230 0.250 0.390 0.035 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.240 Abattis Biologix Corp. FLU 0.025 0.040 0.150 0.030 Gamecorp Ltd. GGG 0.030 0.045 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.600 0.650 0.250 Immunall Science Inc. GNS 0.010 0.025 0.010 0.010 Glenbriar Technologies Inc. GTI 0.030 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.110 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Kokomo Enterprises Inc. KKO 0.110 0.180 0.300 0.080 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.195 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.140 0.350 0.100 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.100 Magna Resources Ltd. MNA 0.380 0.550 0.500 0.100 Golden Moor Inc. MUD 0.040 0.070 0.105 0.095 Mantis Mineral Corp. MYN 0.030 0.040 0.060 0.015 Newlook Industries Corp. NLI 0.100 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.050 0.400 0.005 Novo Resources NVO 0.305 0.500 0.650 0.400 Orca Power Corp. OP 0.055 0.900 0.130 0.010 Portex Minerals Inc. PAX 0.085 0.100 0.120 0.085 Premier Diagnostic Health Services Inc. PDH 0.050 0.105 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.080 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.020 0.040 0.330 0.020 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.185 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.100 0.115 0.230 0.070 RESAAS Services Inc. RSS 1.750 1.800 1.900 0.300 RT Minerals Corp. RTM 0.145 0.170 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.200 0.300 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.060 0.100 0.230 0.060 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.480 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Sunorca Development Corp. SUN 0.050 0.035 0.100 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.040 0.050 0.010 TAC Gold Corporation TCG 0.090 0.130 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.115 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.250 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.125 0.140 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Augustine Ventures Inc. WAW 0.235 0.290 0.350 0.200 Wedge Energy International Inc. WEG 0.010 0.035 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.100 0.180 0.080 Trades: 189 Total Volume: 3,081,821 Total Value: $523,976 Advanced: 13 Declined: 17 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.