CNSX Trading Daily Market Summary July 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 27 0.040 0.040 0.040 +0.010 0.045 0.005 Manuweb Software Systems Inc. AIV 70 0.100 0.100 0.100 0.000 0.100 0.050 Alliance Mining Corp. ALM 360 0.180 0.180 0.180 +0.005 0.250 0.045 Ateba Resources Inc. ATR 15 0.135 0.135 0.135 -0.035 0.230 0.050 BacTech Environmental Corporation BAC 90 0.220 0.190 0.220 0.000 0.290 0.050 Bestar Inc. BES 130 0.100 0.100 0.100 0.000 0.250 0.050 Berkley Resources Inc. BKS 2 0.065 0.010 Blue Zen Memorial Parks Inc. BZM 11 0.140 0.140 0.140 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 290 0.135 0.135 0.135 0.000 0.300 0.115 Celtic Minerals Ltd. CWE 3665 0.135 0.090 0.130 +0.030 0.140 0.040 Copper Reef Mining Corp. CZC 20 0.110 0.110 0.110 -0.035 0.250 0.075 Cuervo Resources Inc. FE 300 0.250 0.250 0.250 0.000 0.290 0.160 Abattis Biologix Corp. FLU 96 0.030 0.030 0.030 -0.010 0.150 0.030 God s Lake Resources Inc. GLR 0 0.650 0.250 Golden Cross Resources Inc. GOX 100 0.150 0.150 0.150 0.000 0.300 0.080 GoldTrain Resources Inc. GT 500 0.070 0.070 0.070 0.000 0.090 0.020 Hi Ho Silver Resources Inc. HHS 100 0.055 0.055 0.055 -0.005 0.120 0.025 HY Lake Gold Inc. HYL 495 0.210 0.210 0.210 +0.005 0.600 0.090 Jetcom Inc. JTM 31 0.080 0.065 0.080 -0.010 0.090 0.050 Mahdia Gold Corp. MGD 3125 0.420 0.380 0.380 -0.020 1.000 0.120 Montana Gold Mining Company Inc. MGM 20 0.100 0.100 0.100 -0.040 0.350 0.100 Mistango River Resources Inc. MIS 425 0.390 0.350 0.370 -0.030 0.420 0.100 MacMillan Minerals Inc. MMX 80 0.120 0.120 0.120 0.000 0.210 0.030 Golden Moor Inc. MUD 700 0.070 0.070 0.070 -0.025 0.105 0.070 Mantis Mineral Corp. MYN 940 0.030 0.025 0.025 -0.005 0.060 0.015 Otterburn Ventures Inc. OTB 700 0.400 0.380 0.400 0.000 0.590 0.050 Portex Minerals Inc. PAX 1 0.120 0.085 Premier Diagnostic Health Services Inc. PDH 400 0.070 0.070 0.070 -0.030 0.750 0.050 Passport Energy Ltd. PPO 400 0.170 0.170 0.170 +0.020 0.350 0.150 PetroWorth Resources Inc. PTW 250 0.050 0.050 0.050 +0.020 0.330 0.020 Pivotal Therapeutics Inc. PVO 1365 0.320 0.300 0.310 -0.010 0.750 0.280 Quantitative Alpha Trading Inc. QAT 500 0.125 0.125 0.125 0.000 0.310 0.125 QSOLAR Limited QSL 310 0.400 0.185 0.400 +0.020 0.500 0.170 Range Energy Resources Inc. RGO 1740 0.080 0.080 0.080 0.000 0.220 0.055 RESAAS Services Inc. RSS 27 1.750 1.750 1.750 +0.100 1.900 0.300 RT Minerals Corp. RTM 100 0.145 0.145 0.145 -0.040 0.290 0.090 Shoal Point Energy Ltd SHP 310 0.280 0.240 0.280 +0.020 0.610 0.200 Shamrock Enterprises Inc. SRS 150 0.320 0.320 0.320 -0.020 0.540 0.200 Sunorca Development Corp. SUN 0 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 80 2.190 2.190 2.190 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 200 0.125 0.125 0.125 -0.005 0.250 0.090 Worldwide Promotional Management Inc. WRL 2650 0.150 0.140 0.150 +0.005 0.230 0.080 Mongolia Growth Group Ltd. YAK 205 5.490 5.200 5.470 +0.070 6.040 0.600 ZAIO Corporation ZAO 100 0.090 0.090 0.090 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.530 0.900 0.210 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.095 0.100 0.420 0.090 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.065 0.005 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.230 0.280 0.390 0.035 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.350 0.450 0.500 0.250 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.035 0.040 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.040 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.025 0.060 0.340 0.030 Gemoscan Canada Inc. GES 0.300 0.350 0.460 0.200 Gamecorp Ltd. GGG 0.030 0.045 0.050 0.005 Immunall Science Inc. GNS 0.010 0.015 0.010 0.010 Glenbriar Technologies Inc. GTI 0.030 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.110 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Cancor Mines Inc. KCR 0.150 0.280 0.165 0.060 Kokomo Enterprises Inc. KKO 0.110 0.180 0.300 0.080 Keymark Resources KKR 0.070 0.095 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.195 0.420 0.040 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.100 Magna Resources Ltd. MNA 0.380 0.550 0.500 0.100 Merus Labs International Inc. MR 0.770 0.800 0.910 0.140 Micromem Technologies Inc. MRM 0.170 0.300 0.350 0.060 Newlook Industries Corp. NLI 0.100 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.080 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.050 0.095 0.040 Novo Resources NVO 0.305 0.500 0.650 0.400 Orca Power Corp. OP 0.055 0.900 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Pure Living Media Inc. PLV 0.005 0.050 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.100 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.050 0.095 0.025 Regal Resources Inc. RGR 0.340 0.400 0.560 0.060 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 Rencore Resources Ltd. RNC 0.180 0.230 0.450 0.200 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.060 0.100 0.230 0.060 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.470 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.290 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.040 0.050 0.010 TAC Gold Corporation TCG 0.090 0.120 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.250 0.150 0.050 Enertopia Corp. TOP 0.105 0.140 0.300 0.105 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.190 0.400 0.010 Augustine Ventures Inc. WAW 0.235 0.290 0.350 0.200 Wedge Energy International Inc. WEG 0.010 0.045 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.100 0.180 0.080 Trades: 189 Total Volume: 2,108,452 Total Value: $527,329 Advanced: 11 Declined: 15 Unchanged: 126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.