CNSX Trading Daily Market Summary July 29 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.180 0.160 0.180 +0.015 0.290 0.005 Advantex Marketing International Inc. ADX 1590 0.040 0.020 0.020 -0.020 0.045 0.005 Alliance Mining Corp. ALM 350 0.190 0.190 0.190 +0.010 0.250 0.045 BacTech Environmental Corporation BAC 2 0.290 0.050 Bird River Resources Inc. BDR 425 0.180 0.180 0.180 0.000 0.510 0.050 Burnstone Ventures Inc. BVE 0 0.390 0.035 Carbon Friendly Solutions Inc. CFQ 730 0.140 0.130 0.135 0.000 0.300 0.115 Choice Gold Corp. CHF 100 0.350 0.350 0.350 +0.040 0.500 0.250 Celtic Minerals Ltd. CWE 260 0.110 0.100 0.110 -0.020 0.140 0.040 Copper Reef Mining Corp. CZC 20 0.110 0.110 0.110 0.000 0.250 0.075 Cuervo Resources Inc. FE 300 0.240 0.240 0.240 -0.010 0.290 0.160 Gamecorp Ltd. GGG 797 0.050 0.005 0.050 +0.045 0.050 0.005 Golden Cross Resources Inc. GOX 100 0.130 0.130 0.130 -0.020 0.300 0.120 Hi Ho Silver Resources Inc. HHS 520 0.060 0.060 0.060 +0.005 0.120 0.025 HY Lake Gold Inc. HYL 520 0.210 0.210 0.210 0.000 0.600 0.090 Jetcom Inc. JTM 680 0.080 0.075 0.080 0.000 0.090 0.050 Cancor Mines Inc. KCR 45 0.160 0.160 0.160 0.000 0.165 0.060 Mahdia Gold Corp. MGD 2205 0.390 0.340 0.390 +0.010 1.000 0.120 Montana Gold Mining Company Inc. MGM 600 0.100 0.070 0.100 0.000 0.350 0.070 Mistango River Resources Inc. MIS 195 0.340 0.310 0.310 -0.060 0.420 0.100 Mantis Mineral Corp. MYN 170 0.030 0.025 0.030 +0.005 0.060 0.015 Otterburn Ventures Inc. OTB 100 0.370 0.360 0.360 -0.040 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 100 0.100 0.100 0.100 +0.030 0.750 0.050 Pure Living Media Inc. PLV 3000 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 1150 0.200 0.170 0.200 +0.030 0.350 0.150 PetroWorth Resources Inc. PTW 500 0.050 0.050 0.050 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 979 0.330 0.290 0.330 +0.020 0.750 0.280 Quantitative Alpha Trading Inc. QAT 25 0.140 0.140 0.140 +0.015 0.310 0.125 Regal Resources Inc. RGR 600 0.410 0.400 0.410 0.000 0.560 0.060 RESAAS Services Inc. RSS 11 1.750 1.750 1.750 0.000 1.900 0.300 RT Minerals Corp. RTM 10 0.170 0.170 0.170 +0.025 0.290 0.090 Shoal Point Energy Ltd SHP 550 0.300 0.285 0.285 +0.005 0.610 0.200 Stealth Energy Inc SLH 1220 0.060 0.055 0.055 -0.005 0.230 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 2.190 2.190 2.190 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 50 0.125 0.125 0.125 0.000 0.250 0.090 Augustine Ventures Inc. WAW 850 0.285 0.270 0.285 +0.035 0.350 0.200 Worldwide Promotional Management Inc. WRL 3950 0.170 0.140 0.160 +0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 50 5.490 5.340 5.340 -0.130 6.040 0.600 ZAIO Corporation ZAO 120 0.110 0.110 0.110 +0.020 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.520 0.900 0.210 Acorn Income Corp. ACI 0.150 0.200 0.160 0.040 Manuweb Software Systems Inc. AIV 0.080 0.100 0.100 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.095 0.100 0.420 0.090 Ateba Resources Inc. ATR 0.140 0.160 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 Bestar Inc. BES 0.100 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.040 0.065 0.005 Bastion Resources Ltd. BSN 0.150 0.200 0.230 0.130 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.185 1.250 0.080 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.035 0.040 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.040 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.040 0.060 0.340 0.030 Abattis Biologix Corp. FLU 0.030 0.040 0.150 0.030 Gemoscan Canada Inc. GES 0.300 0.320 0.460 0.200 God s Lake Resources Inc. GLR 0.550 0.580 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 GoldTrain Resources Inc. GT 0.060 0.090 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.110 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Kokomo Enterprises Inc. KKO 0.110 0.180 0.300 0.080 Keymark Resources KKR 0.070 0.095 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.195 0.420 0.040 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.100 MacMillan Minerals Inc. MMX 0.110 0.180 0.210 0.030 Magna Resources Ltd. MNA 0.380 0.550 0.500 0.100 Merus Labs International Inc. MR 0.770 0.800 0.910 0.140 Micromem Technologies Inc. MRM 0.170 0.250 0.350 0.060 Golden Moor Inc. MUD 0.040 0.070 0.105 0.070 Newlook Industries Corp. NLI 0.100 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.080 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Novo Resources NVO 0.335 0.500 0.650 0.400 Orca Power Corp. OP 0.055 0.900 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Portex Minerals Inc. PAX 0.085 0.100 0.120 0.085 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.100 0.010 0.005 QSOLAR Limited QSL 0.185 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.110 0.095 0.025 Range Energy Resources Inc. RGO 0.080 0.090 0.220 0.055 Range Gold Corp. RGU 0.100 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 Rencore Resources Ltd. RNC 0.180 0.210 0.450 0.200 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.470 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Shamrock Enterprises Inc. SRS 0.300 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.290 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.040 0.050 0.010 TAC Gold Corporation TCG 0.090 0.130 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Enertopia Corp. TOP 0.105 0.140 0.300 0.105 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.190 0.400 0.010 Wedge Energy International Inc. WEG 0.010 0.035 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.100 0.180 0.080 Trades: 153 Total Volume: 2,295,420 Total Value: $388,004 Advanced: 16 Declined: 8 Unchanged: 128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.