CNSX Trading Daily Market Summary August 02 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.150 0.150 0.150 -0.030 0.290 0.005 Advantex Marketing International Inc. ADX 290 0.040 0.020 0.040 +0.020 0.045 0.005 Manuweb Software Systems Inc. AIV 315 0.080 0.050 0.050 -0.050 0.100 0.050 Alliance Mining Corp. ALM 330 0.195 0.195 0.195 +0.005 0.250 0.060 Armadillo Resources Ltd. ARO 1690 0.090 0.070 0.070 -0.030 0.420 0.070 BacTech Environmental Corporation BAC 30 0.220 0.220 0.220 0.000 0.290 0.050 Burnstone Ventures Inc. BVE 0 0.390 0.035 Colba.Net Telecom Inc. CB 50 0.300 0.300 0.300 0.000 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 255 0.140 0.130 0.140 +0.005 0.300 0.115 Choice Gold Corp. CHF 350 0.330 0.300 0.300 -0.050 0.500 0.250 Celtic Minerals Ltd. CWE 2680 0.105 0.100 0.100 -0.010 0.140 0.040 Cayenne Gold Mines Ltd. CYN 4250 0.035 0.025 0.025 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 10 0.110 0.110 0.110 0.000 0.250 0.075 Eurogas International Inc. EI 21 0.020 0.020 0.020 0.000 0.150 0.010 Cuervo Resources Inc. FE 500 0.230 0.230 0.230 -0.010 0.290 0.160 Abattis Biologix Corp. FLU 210 0.030 0.030 0.030 0.000 0.150 0.030 GoldTrain Resources Inc. GT 60 0.070 0.070 0.070 0.000 0.090 0.020 Hi Ho Silver Resources Inc. HHS 810 0.060 0.050 0.050 -0.010 0.120 0.025 HY Lake Gold Inc. HYL 500 0.220 0.220 0.220 +0.010 0.600 0.090 Cancor Mines Inc. KCR 250 0.170 0.170 0.170 +0.010 0.170 0.060 Mahdia Gold Corp. MGD 1705 0.410 0.400 0.400 +0.010 1.000 0.120 Mantis Mineral Corp. MYN 60 0.030 0.030 0.030 0.000 0.060 0.015 Otterburn Ventures Inc. OTB 50 0.390 0.390 0.390 +0.030 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 50 0.065 0.065 0.065 -0.035 0.750 0.050 Passport Energy Ltd. PPO 730 0.200 0.190 0.190 -0.010 0.350 0.150 Pivotal Therapeutics Inc. PVO 1510 0.320 0.300 0.300 -0.030 0.750 0.280 Quantitative Alpha Trading Inc. QAT 800 0.140 0.125 0.125 -0.015 0.310 0.125 Regal Resources Inc. RGR 20 0.400 0.400 0.400 -0.010 0.560 0.060 Rencore Resources Ltd. RNC 50 0.200 0.200 0.200 -0.030 0.450 0.200 RESAAS Services Inc. RSS 7 1.750 1.620 1.620 -0.130 1.900 0.300 RT Minerals Corp. RTM 170 0.170 0.170 0.170 0.000 0.290 0.090 Shoal Point Energy Ltd SHP 570 0.290 0.270 0.275 -0.010 0.610 0.200 TAC Gold Corporation TCG 770 0.145 0.110 0.110 -0.020 0.200 0.060 Enertopia Corp. TOP 50 0.105 0.105 0.105 0.000 0.300 0.105 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.200 2.190 2.200 +0.010 2.250 1.100 Victory Gold Mines Inc. VGO 3500 0.110 0.090 0.100 -0.025 0.250 0.090 VisionSky Corp. VKY 1400 0.100 0.100 0.100 0.000 0.400 0.010 Worldwide Promotional Management Inc. WRL 2000 0.150 0.140 0.150 -0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 545 5.600 5.450 5.500 +0.160 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.520 0.900 0.230 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.140 0.200 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.180 1.250 0.080 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.030 0.030 Canadian Data Preserve Inc. DPC 0.050 0.075 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.025 0.060 0.340 0.030 Gemoscan Canada Inc. GES 0.310 0.320 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.650 0.250 Immunall Science Inc. GNS 0.010 0.025 0.010 0.010 Golden Cross Resources Inc. GOX 0.130 0.200 0.300 0.120 Glenbriar Technologies Inc. GTI 0.005 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.110 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.075 0.080 0.090 0.050 Kokomo Enterprises Inc. KKO 0.110 0.180 0.300 0.080 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.240 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.120 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.100 Mistango River Resources Inc. MIS 0.320 0.370 0.420 0.100 MacMillan Minerals Inc. MMX 0.110 0.130 0.210 0.030 Magna Resources Ltd. MNA 0.380 0.550 0.500 0.100 Merus Labs International Inc. MR 0.770 0.800 0.910 0.140 Micromem Technologies Inc. MRM 0.150 0.250 0.350 0.060 Golden Moor Inc. MUD 0.070 0.105 0.070 Newlook Industries Corp. NLI 0.100 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.070 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Novo Resources NVO 0.305 0.500 0.650 0.400 Orca Power Corp. OP 0.055 0.990 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Portex Minerals Inc. PAX 0.080 0.100 0.120 0.085 Pure Living Media Inc. PLV 0.005 0.050 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.000 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.020 0.040 0.330 0.020 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.300 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.035 0.095 0.025 Range Energy Resources Inc. RGO 0.075 0.050 0.220 0.055 Range Gold Corp. RGU 0.060 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.105 0.230 0.055 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.470 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Shamrock Enterprises Inc. SRS 0.300 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.290 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.040 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.080 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 Augustine Ventures Inc. WAW 0.250 0.280 0.350 0.200 Wedge Energy International Inc. WEG 0.010 0.045 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.090 0.180 0.080 ZAIO Corporation ZAO 0.110 0.120 0.135 0.070 Trades: 166 Total Volume: 2,689,651 Total Value: $670,030 Advanced: 9 Declined: 18 Unchanged: 125 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.