CNSX Trading Daily Market Summary August 03 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.500 0.500 0.500 -0.040 0.900 0.230 Alliance Mining Corp. ALM 250 0.170 0.170 0.170 -0.025 0.250 0.060 Armadillo Resources Ltd. ARO 2550 0.110 0.080 0.085 +0.015 0.420 0.070 BacTech Environmental Corporation BAC 575 0.220 0.200 0.220 0.000 0.290 0.050 Blue Zen Memorial Parks Inc. BZM 5 0.150 0.150 0.150 +0.010 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1440 0.145 0.125 0.145 +0.005 0.300 0.115 Choice Gold Corp. CHF 680 0.300 0.250 0.250 -0.050 0.500 0.250 Celtic Minerals Ltd. CWE 2005 0.100 0.090 0.100 0.000 0.140 0.040 Copper Reef Mining Corp. CZC 20 0.110 0.110 0.110 0.000 0.250 0.075 Abattis Biologix Corp. FLU 1370 0.030 0.030 0.030 0.000 0.150 0.030 Golden Cross Resources Inc. GOX 100 0.130 0.130 0.130 0.000 0.300 0.120 Kokomo Enterprises Inc. KKO 210 0.110 0.105 0.105 -0.005 0.300 0.080 Mahdia Gold Corp. MGD 4745 0.400 0.350 0.390 -0.010 1.000 0.120 MacMillan Minerals Inc. MMX 215 0.120 0.110 0.120 0.000 0.210 0.030 Merus Labs International Inc. MR 100 0.800 0.800 0.800 0.000 0.910 0.140 Micromem Technologies Inc. MRM 20 0.150 0.150 0.150 -0.050 0.350 0.060 Plaintree Systems Inc. NPT 4 0.400 0.005 Portex Minerals Inc. PAX 400 0.100 0.080 0.100 +0.015 0.120 0.080 Passport Energy Ltd. PPO 100 0.170 0.170 0.170 -0.020 0.350 0.150 Pivotal Therapeutics Inc. PVO 1290 0.340 0.320 0.320 +0.020 0.750 0.280 Quantitative Alpha Trading Inc. QAT 1000 0.130 0.125 0.130 +0.005 0.310 0.125 QSOLAR Limited QSL 390 0.380 0.380 0.380 -0.020 0.500 0.170 Regal Resources Inc. RGR 50 0.340 0.340 0.340 -0.060 0.560 0.060 RESAAS Services Inc. RSS 55 1.550 1.510 1.510 -0.110 1.900 0.300 RT Minerals Corp. RTM 120 0.170 0.170 0.170 0.000 0.290 0.090 Ravencrest Resources Inc. RVT 100 0.125 0.125 0.125 0.000 0.180 0.105 Shoal Point Energy Ltd SHP 520 0.275 0.250 0.270 -0.005 0.610 0.200 Shamrock Enterprises Inc. SRS 485 0.320 0.320 0.320 0.000 0.540 0.200 TAC Gold Corporation TCG 300 0.100 0.090 0.100 -0.010 0.200 0.060 Triple Dragon Resources Inc. TDN 60 0.160 0.160 0.160 0.000 0.200 0.140 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 2.250 1.100 Victory Gold Mines Inc. VGO 160 0.120 0.120 0.120 +0.020 0.250 0.090 Wedge Energy International Inc. WEG 385 0.015 0.010 0.015 +0.010 0.020 0.005 Worldwide Promotional Management Inc. WRL 730 0.140 0.140 0.140 -0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 294 5.530 5.300 5.300 -0.200 6.040 0.600 ZAIO Corporation ZAO 5 0.090 0.090 0.090 -0.020 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.035 0.040 0.045 0.005 Manuweb Software Systems Inc. AIV 0.050 0.140 0.100 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.140 0.190 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.100 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.230 0.350 0.390 0.035 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.150 0.500 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.380 0.095 Cielo Gold Corp. CMC 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.040 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.340 0.030 Cuervo Resources Inc. FE 0.240 0.250 0.290 0.160 Gemoscan Canada Inc. GES 0.320 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.115 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.650 0.650 0.250 Immunall Science Inc. GNS 0.010 0.045 0.010 0.010 GoldTrain Resources Inc. GT 0.070 0.110 0.090 0.020 Glenbriar Technologies Inc. GTI 0.005 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.110 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.220 0.600 0.090 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.060 0.080 0.090 0.050 Cancor Mines Inc. KCR 0.150 0.180 0.170 0.060 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.120 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.100 Mistango River Resources Inc. MIS 0.320 0.360 0.420 0.100 Magna Resources Ltd. MNA 0.380 0.500 0.500 0.100 Golden Moor Inc. MUD 0.070 0.105 0.070 Mantis Mineral Corp. MYN 0.025 0.040 0.060 0.015 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Novo Resources NVO 0.305 0.500 0.650 0.400 Orca Power Corp. OP 0.080 0.150 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Otterburn Ventures Inc. OTB 0.360 0.380 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.070 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.020 0.040 0.330 0.020 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QMI Seismic Inc. QSS 0.300 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.035 0.095 0.025 Range Energy Resources Inc. RGO 0.070 0.150 0.220 0.055 Range Gold Corp. RGU 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 Rencore Resources Ltd. RNC 0.200 0.230 0.450 0.200 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.105 0.230 0.055 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.470 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.290 0.030 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.040 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Enertopia Corp. TOP 0.105 0.140 0.300 0.105 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.090 0.400 0.010 Augustine Ventures Inc. WAW 0.235 0.275 0.350 0.200 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.130 0.180 0.080 Trades: 160 Total Volume: 2,075,440 Total Value: $592,440 Advanced: 8 Declined: 15 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.