CNSX Trading Daily Market Summary August 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.540 0.540 0.540 +0.040 0.900 0.230 Advantex Marketing International Inc. ADX 2460 0.045 0.040 0.045 +0.005 0.045 0.005 Alliance Mining Corp. ALM 50 0.170 0.170 0.170 0.000 0.250 0.060 Ateba Resources Inc. ATR 15 0.140 0.140 0.140 +0.005 0.230 0.050 BacTech Environmental Corporation BAC 10 0.220 0.220 0.220 0.000 0.290 0.050 Bastion Resources Ltd. BSN 110 0.200 0.200 0.200 +0.050 0.230 0.130 Carbon Friendly Solutions Inc. CFQ 3515 0.160 0.135 0.135 -0.010 0.300 0.115 Celtic Minerals Ltd. CWE 570 0.110 0.090 0.100 0.000 0.140 0.040 Copper Reef Mining Corp. CZC 10 0.110 0.110 0.110 0.000 0.250 0.075 EasyMed Services Inc. EZM 25 0.880 0.880 0.880 -0.120 1.410 0.880 Abattis Biologix Corp. FLU 30 0.030 0.030 0.030 0.000 0.150 0.030 Gemoscan Canada Inc. GES 100 0.330 0.330 0.330 +0.010 0.460 0.200 Hi Ho Silver Resources Inc. HHS 240 0.050 0.050 0.050 0.000 0.120 0.025 HY Lake Gold Inc. HYL 20 0.200 0.165 0.165 -0.055 0.600 0.090 McLaren Resources Inc. MCL 60 0.180 0.180 0.180 0.000 0.420 0.040 Mahdia Gold Corp. MGD 1330 0.390 0.350 0.370 -0.020 1.000 0.120 Mistango River Resources Inc. MIS 200 0.300 0.300 0.300 -0.010 0.420 0.100 MacMillan Minerals Inc. MMX 145 0.120 0.120 0.120 0.000 0.210 0.030 Merus Labs International Inc. MR 512 0.800 0.800 0.800 0.000 0.910 0.140 Micromem Technologies Inc. MRM 10 0.150 0.150 0.150 0.000 0.350 0.060 Nass Valley Gateway Ltd. NVG 300 0.040 0.040 0.040 -0.005 0.095 0.040 Otterburn Ventures Inc. OTB 225 0.390 0.330 0.390 0.000 0.590 0.050 Passport Energy Ltd. PPO 685 0.170 0.155 0.160 -0.010 0.350 0.150 Pivotal Therapeutics Inc. PVO 1192 0.325 0.300 0.310 -0.010 0.750 0.280 Quantitative Alpha Trading Inc. QAT 200 0.110 0.110 0.110 -0.020 0.310 0.110 Range Energy Resources Inc. RGO 1000 0.080 0.080 0.080 0.000 0.220 0.055 Rencore Resources Ltd. RNC 50 0.220 0.220 0.220 +0.020 0.450 0.200 RESAAS Services Inc. RSS 416 1.600 1.500 1.600 +0.090 1.900 0.300 RT Minerals Corp. RTM 10 0.145 0.145 0.145 -0.025 0.290 0.090 Shoal Point Energy Ltd SHP 2050 0.280 0.205 0.270 0.000 0.610 0.200 St-Georges Platinum and Base Metals Inc. SX 610 0.050 0.050 0.050 -0.015 0.290 0.030 TAC Gold Corporation TCG 245 0.110 0.090 0.090 -0.010 0.200 0.060 Enertopia Corp. TOP 1000 0.105 0.105 0.105 0.000 0.300 0.105 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.210 2.210 2.210 +0.010 2.250 1.100 Worldwide Promotional Management Inc. WRL 2000 0.135 0.120 0.120 -0.020 0.230 0.080 Mongolia Growth Group Ltd. YAK 283 5.360 5.160 5.160 -0.140 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.140 0.100 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.075 0.100 0.420 0.070 Axios Mobile Assets Corp. AXA 0.040 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.050 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.040 0.065 0.010 Burnstone Ventures Inc. BVE 0.230 0.250 0.390 0.035 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.190 1.250 0.080 Colba.Net Telecom Inc. CB 0.150 0.500 0.300 0.040 Choice Gold Corp. CHF 0.240 0.260 0.500 0.250 Charlotte Resources Ltd. CHT 0.300 0.350 0.380 0.095 Cielo Gold Corp. CMC 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.025 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.040 0.060 0.325 0.030 Cuervo Resources Inc. FE 0.230 0.250 0.290 0.160 Gamecorp Ltd. GGG 0.100 0.205 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.560 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Golden Cross Resources Inc. GOX 0.140 0.280 0.300 0.120 GoldTrain Resources Inc. GT 0.070 0.080 0.090 0.020 Glenbriar Technologies Inc. GTI 0.005 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.110 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.060 0.080 0.090 0.050 Cancor Mines Inc. KCR 0.150 0.180 0.170 0.060 Kokomo Enterprises Inc. KKO 0.100 0.140 0.300 0.080 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.250 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.100 0.120 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.100 Magna Resources Ltd. MNA 0.375 0.500 0.500 0.100 Golden Moor Inc. MUD 0.060 0.105 0.070 Mantis Mineral Corp. MYN 0.020 0.040 0.060 0.015 Newlook Industries Corp. NLI 0.100 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.080 0.400 0.005 Novo Resources NVO 0.300 0.500 0.650 0.400 Orca Power Corp. OP 0.070 0.090 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Portex Minerals Inc. PAX 0.025 0.080 0.120 0.080 Premier Diagnostic Health Services Inc. PDH 0.070 0.105 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.020 0.060 0.330 0.020 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.300 0.350 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.045 0.095 0.025 Regal Resources Inc. RGR 0.300 0.390 0.560 0.060 Range Gold Corp. RGU 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.105 0.230 0.055 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.470 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Shamrock Enterprises Inc. SRS 0.300 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.120 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.090 0.400 0.010 Augustine Ventures Inc. WAW 0.250 0.275 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.060 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.130 0.180 0.080 ZAIO Corporation ZAO 0.090 0.110 0.135 0.070 Trades: 184 Total Volume: 1,969,977 Total Value: $553,747 Advanced: 8 Declined: 14 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.