CNSX Trading Daily Market Summary August 05 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 2470 0.045 0.045 0.045 0.000 0.045 0.005 Alliance Mining Corp. ALM 500 0.190 0.170 0.190 +0.020 0.250 0.060 Armadillo Resources Ltd. ARO 1010 0.085 0.075 0.075 -0.010 0.420 0.070 BacTech Environmental Corporation BAC 160 0.220 0.180 0.180 -0.040 0.290 0.050 Berkley Resources Inc. BKS 400 0.030 0.030 0.030 -0.010 0.065 0.010 Burnstone Ventures Inc. BVE 2 0.390 0.035 Carbon Friendly Solutions Inc. CFQ 1000 0.160 0.145 0.160 +0.025 0.300 0.115 Choice Gold Corp. CHF 915 0.250 0.230 0.250 0.000 0.500 0.230 Celtic Minerals Ltd. CWE 1065 0.090 0.075 0.090 -0.010 0.140 0.040 Cayenne Gold Mines Ltd. CYN 70 0.040 0.040 0.040 +0.015 0.080 0.015 Copper Reef Mining Corp. CZC 1035 0.110 0.085 0.090 -0.020 0.250 0.075 EasyMed Services Inc. EZM 400 0.700 0.700 0.700 -0.180 1.410 0.700 Cuervo Resources Inc. FE 165 0.230 0.230 0.230 0.000 0.290 0.160 Golden Cross Resources Inc. GOX 515 0.250 0.130 0.250 +0.120 0.300 0.120 GoldTrain Resources Inc. GT 6 0.090 0.020 HY Lake Gold Inc. HYL 1 0.600 0.090 Jetcom Inc. JTM 300 0.055 0.055 0.055 -0.025 0.090 0.050 Cancor Mines Inc. KCR 0 0.170 0.060 Mahdia Gold Corp. MGD 3015 0.395 0.320 0.380 +0.010 1.000 0.120 Mistango River Resources Inc. MIS 50 0.280 0.280 0.280 -0.020 0.420 0.100 MacMillan Minerals Inc. MMX 500 0.110 0.110 0.110 -0.010 0.210 0.030 Magna Resources Ltd. MNA 50 0.400 0.400 0.400 0.000 0.500 0.100 Merus Labs International Inc. MR 290 0.770 0.700 0.700 -0.100 0.910 0.140 Mantis Mineral Corp. MYN 1000 0.020 0.020 0.020 -0.010 0.060 0.015 Otterburn Ventures Inc. OTB 100 0.320 0.320 0.320 -0.070 0.590 0.050 Portex Minerals Inc. PAX 75 0.080 0.080 0.080 -0.020 0.120 0.080 PetroWorth Resources Inc. PTW 350 0.050 0.050 0.050 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 2450 0.330 0.290 0.320 +0.010 0.750 0.280 Quantitative Alpha Trading Inc. QAT 90 0.120 0.120 0.120 +0.010 0.310 0.110 QSOLAR Limited QSL 195 0.380 0.380 0.380 0.000 0.500 0.170 Range Energy Resources Inc. RGO 1000 0.070 0.070 0.070 -0.010 0.220 0.055 Regal Resources Inc. RGR 320 0.390 0.300 0.350 +0.010 0.560 0.060 RESAAS Services Inc. RSS 7 1.750 1.650 1.650 +0.050 1.900 0.300 RT Minerals Corp. RTM 420 0.170 0.165 0.170 +0.025 0.290 0.090 Ravencrest Resources Inc. RVT 50 0.125 0.125 0.125 0.000 0.180 0.105 Shoal Point Energy Ltd SHP 2461 0.255 0.220 0.240 -0.030 0.610 0.200 TAC Gold Corporation TCG 240 0.090 0.070 0.090 0.000 0.200 0.060 Enertopia Corp. TOP 360 0.105 0.100 0.100 -0.005 0.300 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.250 2.250 2.250 +0.040 2.250 1.100 Augustine Ventures Inc. WAW 300 0.250 0.250 0.250 -0.035 0.350 0.200 Worldwide Promotional Management Inc. WRL 50 0.120 0.120 0.120 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 181 5.500 5.200 5.320 +0.160 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.700 0.900 0.230 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.100 0.100 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.140 0.190 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.160 0.200 0.230 0.130 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.180 1.250 0.080 Colba.Net Telecom Inc. CB 0.150 0.500 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.380 0.095 Cielo Gold Corp. CMC 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.040 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.040 0.060 0.325 0.030 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.030 Gemoscan Canada Inc. GES 0.330 0.350 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.590 0.650 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 0.010 Glenbriar Technologies Inc. GTI 0.005 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.110 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.250 0.295 0.420 0.320 Kokomo Enterprises Inc. KKO 0.100 0.140 0.300 0.080 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.240 0.400 0.200 McLaren Resources Inc. MCL 0.170 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.120 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.100 Micromem Technologies Inc. MRM 0.150 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.100 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.080 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Novo Resources NVO 0.300 0.500 0.650 0.400 Orca Power Corp. OP 0.070 0.090 0.130 0.010 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.070 0.105 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.140 0.160 0.350 0.150 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QMI Seismic Inc. QSS 0.300 0.350 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.025 0.095 0.025 Range Gold Corp. RGU 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 Rencore Resources Ltd. RNC 0.180 0.225 0.450 0.200 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.105 0.230 0.055 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.470 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Shamrock Enterprises Inc. SRS 0.300 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.035 0.040 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.120 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.090 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.060 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.090 0.180 0.080 ZAIO Corporation ZAO 0.085 0.100 0.135 0.070 Trades: 187 Total Volume: 2,358,274 Total Value: $560,225 Advanced: 12 Declined: 17 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.