CNSX Trading Daily Market Summary August 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 25 0.500 0.500 0.500 -0.040 0.900 0.240 Advantex Marketing International Inc. ADX 500 0.035 0.035 0.035 -0.010 0.045 0.005 Armadillo Resources Ltd. ARO 640 0.075 0.070 0.070 -0.005 0.420 0.070 Ateba Resources Inc. ATR 500 0.190 0.190 0.190 +0.050 0.230 0.050 Axios Mobile Assets Corp. AXA 100 0.040 0.040 0.040 -0.035 0.400 0.020 BacTech Environmental Corporation BAC 183 0.180 0.170 0.170 -0.010 0.290 0.050 Burnstone Ventures Inc. BVE 100 0.250 0.230 0.250 +0.020 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 20 0.160 0.150 0.150 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 685 0.160 0.135 0.135 -0.025 0.300 0.115 Celtic Minerals Ltd. CWE 1060 0.090 0.090 0.090 0.000 0.140 0.040 Cayenne Gold Mines Ltd. CYN 6700 0.035 0.025 0.025 -0.015 0.080 0.015 Eurogas International Inc. EI 2 0.100 0.010 EasyMed Services Inc. EZM 200 0.800 0.750 0.750 +0.050 1.410 0.700 Cuervo Resources Inc. FE 2030 0.250 0.230 0.230 0.000 0.290 0.160 Gemoscan Canada Inc. GES 250 0.330 0.320 0.320 -0.010 0.460 0.200 Golden Cross Resources Inc. GOX 100 0.235 0.235 0.235 -0.015 0.300 0.120 Hilltown Resources Inc. HLT 600 0.110 0.070 0.070 -0.050 0.200 0.070 HY Lake Gold Inc. HYL 160 0.210 0.150 0.210 +0.045 0.600 0.120 Jetcom Inc. JTM 300 0.055 0.050 0.050 -0.005 0.090 0.050 Cancor Mines Inc. KCR 980 0.180 0.150 0.150 -0.020 0.180 0.060 Kokomo Enterprises Inc. KKO 730 0.100 0.090 0.090 -0.015 0.300 0.080 Mahdia Gold Corp. MGD 4190 0.370 0.320 0.320 -0.060 1.000 0.120 Montana Gold Mining Company Inc. MGM 20 0.140 0.140 0.140 +0.040 0.350 0.070 Mistango River Resources Inc. MIS 350 0.280 0.160 0.240 -0.040 0.420 0.100 MacMillan Minerals Inc. MMX 1250 0.110 0.110 0.110 0.000 0.210 0.030 Merus Labs International Inc. MR 100 0.600 0.600 0.600 -0.100 0.910 0.140 Mantis Mineral Corp. MYN 20 0.015 0.015 0.015 -0.005 0.060 0.015 Plaintree Systems Inc. NPT 12 0.050 0.050 0.050 0.000 0.400 0.005 Portex Minerals Inc. PAX 100 0.080 0.080 0.080 0.000 0.120 0.080 Passport Energy Ltd. PPO 1765 0.150 0.140 0.140 -0.020 0.350 0.140 Pivotal Therapeutics Inc. PVO 510 0.320 0.300 0.300 -0.020 0.750 0.280 Regal Resources Inc. RGR 65 0.300 0.300 0.300 -0.050 0.560 0.060 RESAAS Services Inc. RSS 50 1.600 1.150 1.150 -0.500 1.900 0.300 RXT 110 Inc. RXT 240 0.250 0.200 0.200 -0.050 0.300 0.050 Shoal Point Energy Ltd SHP 3050 0.240 0.210 0.230 -0.010 0.610 0.200 Stealth Energy Inc SLH 70 0.050 0.050 0.050 -0.005 0.230 0.050 Shamrock Enterprises Inc. SRS 70 0.400 0.300 0.300 -0.020 0.540 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.250 2.250 2.250 0.000 2.250 1.100 Augustine Ventures Inc. WAW 250 0.235 0.235 0.235 -0.015 0.350 0.200 Mongolia Growth Group Ltd. YAK 168 5.170 5.050 5.060 -0.260 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.140 0.100 0.050 Alliance Mining Corp. ALM 0.130 0.185 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.050 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.080 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.150 0.500 0.300 0.040 Choice Gold Corp. CHF 0.230 0.240 0.500 0.230 Charlotte Resources Ltd. CHT 0.300 0.350 0.380 0.095 Cielo Gold Corp. CMC 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Copper Reef Mining Corp. CZC 0.085 0.140 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.325 0.030 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.030 Gamecorp Ltd. GGG 0.100 0.150 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.580 0.650 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 0.010 GoldTrain Resources Inc. GT 0.070 0.080 0.090 0.020 Glenbriar Technologies Inc. GTI 0.005 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.250 0.295 0.420 0.320 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.240 0.400 0.200 McLaren Resources Inc. MCL 0.170 0.190 0.420 0.040 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.100 Magna Resources Ltd. MNA 0.375 0.500 0.500 0.100 Micromem Technologies Inc. MRM 0.150 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Novo Resources NVO 0.300 0.500 0.650 0.400 Orca Power Corp. OP 0.070 0.080 0.130 0.010 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Otterburn Ventures Inc. OTB 0.325 0.365 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 0.080 0.090 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.010 0.060 0.330 0.020 Quantitative Alpha Trading Inc. QAT 0.100 0.120 0.310 0.110 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.150 0.350 0.500 0.170 QMI Seismic Inc. QSS 0.300 0.250 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.050 0.095 0.025 Range Energy Resources Inc. RGO 0.065 0.080 0.220 0.055 Range Gold Corp. RGU 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 Rencore Resources Ltd. RNC 0.180 0.225 0.450 0.200 RT Minerals Corp. RTM 0.135 0.205 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Mountain Mines Inc. SMM 0.150 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.470 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.050 0.010 TAC Gold Corporation TCG 0.110 0.185 0.200 0.060 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Enertopia Corp. TOP 0.025 0.100 0.300 0.100 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.120 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.090 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.060 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.120 0.145 0.230 0.080 Excalibur Resources Ltd. XBR 0.085 0.090 0.180 0.080 ZAIO Corporation ZAO 0.085 0.110 0.135 0.070 Trades: 191 Total Volume: 2,814,828 Total Value: $562,085 Advanced: 5 Declined: 27 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.