CNSX Trading Daily Market Summary August 09 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 90 0.155 0.155 0.155 +0.005 0.290 0.005 Arch Biopartners Inc. ACH 20 0.500 0.500 0.500 0.000 0.900 0.240 Advantex Marketing International Inc. ADX 60 0.040 0.040 0.040 +0.005 0.045 0.005 Armadillo Resources Ltd. ARO 230 0.085 0.080 0.085 +0.015 0.420 0.070 BacTech Environmental Corporation BAC 49 0.220 0.220 0.220 +0.050 0.290 0.050 Bird River Resources Inc. BDR 400 0.150 0.150 0.150 -0.030 0.510 0.050 Burnstone Ventures Inc. BVE 5 0.225 0.225 0.225 -0.025 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 3 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1380 0.145 0.115 0.135 0.000 0.300 0.115 Choice Gold Corp. CHF 470 0.290 0.290 0.290 +0.040 0.500 0.230 Celtic Minerals Ltd. CWE 1059 0.105 0.100 0.100 +0.010 0.140 0.040 Copper Reef Mining Corp. CZC 500 0.085 0.085 0.085 -0.005 0.250 0.075 EasyMed Services Inc. EZM 210 0.830 0.710 0.830 +0.080 1.410 0.700 Cuervo Resources Inc. FE 2740 0.255 0.230 0.230 0.000 0.290 0.160 Golden Cross Resources Inc. GOX 100 0.130 0.130 0.130 -0.105 0.300 0.120 Glenbriar Technologies Inc. GTI 3100 0.005 0.005 0.005 -0.040 0.080 0.005 Hi Ho Silver Resources Inc. HHS 500 0.060 0.060 0.060 +0.010 0.120 0.025 Hilltown Resources Inc. HLT 40 0.100 0.080 0.100 +0.030 0.200 0.070 Jetcom Inc. JTM 17170 0.050 0.005 0.010 -0.040 0.090 0.005 Cancor Mines Inc. KCR 80 0.170 0.160 0.160 +0.010 0.180 0.060 Mahdia Gold Corp. MGD 1670 0.345 0.340 0.340 +0.020 1.000 0.120 Montana Gold Mining Company Inc. MGM 5 0.100 0.100 0.100 -0.040 0.350 0.070 Mistango River Resources Inc. MIS 60 0.280 0.280 0.280 +0.040 0.420 0.100 Merus Labs International Inc. MR 70 0.600 0.600 0.600 0.000 0.910 0.140 Mantis Mineral Corp. MYN 50 0.015 0.015 0.015 0.000 0.060 0.015 Plaintree Systems Inc. NPT 3 0.400 0.005 Novo Resources NVO 600 0.400 0.400 0.400 -0.250 0.650 0.400 Premier Diagnostic Health Services Inc. PDH 260 0.070 0.065 0.065 0.000 0.750 0.050 Passport Energy Ltd. PPO 1000 0.150 0.140 0.140 0.000 0.350 0.140 PetroWorth Resources Inc. PTW 200 0.040 0.040 0.040 -0.010 0.330 0.020 Pivotal Therapeutics Inc. PVO 320 0.310 0.300 0.305 +0.005 0.750 0.280 Quantitative Alpha Trading Inc. QAT 1000 0.100 0.095 0.095 -0.025 0.310 0.095 Regal Resources Inc. RGR 605 0.390 0.300 0.390 +0.090 0.560 0.060 RESAAS Services Inc. RSS 25 1.380 1.380 1.380 +0.230 1.900 0.300 RXT 110 Inc. RXT 135 0.200 0.200 0.200 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 1610 0.235 0.205 0.230 0.000 0.610 0.200 Shamrock Enterprises Inc. SRS 20 0.250 0.250 0.250 -0.050 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 2290 0.060 0.040 0.060 +0.010 0.290 0.030 TAC Gold Corporation TCG 450 0.085 0.070 0.085 -0.005 0.200 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.250 2.250 2.250 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 500 0.110 0.110 0.110 -0.010 0.250 0.090 Worldwide Promotional Management Inc. WRL 450 0.120 0.120 0.120 0.000 0.230 0.080 Excalibur Resources Ltd. XBR 350 0.085 0.085 0.085 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 182 5.350 4.940 5.180 +0.120 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.140 0.100 0.050 Alliance Mining Corp. ALM 0.130 0.185 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.135 0.200 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.070 0.400 0.020 Bestar Inc. BES 0.100 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.080 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.150 0.500 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.380 0.095 Cielo Gold Corp. CMC 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.070 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.040 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.325 0.030 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.030 Gemoscan Canada Inc. GES 0.300 0.350 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.045 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.570 0.650 0.250 Immunall Science Inc. GNS 0.010 0.045 0.010 0.010 GoldTrain Resources Inc. GT 0.070 0.080 0.090 0.020 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.145 0.215 0.600 0.120 IOU Financial Inc. IOU 0.295 0.420 0.320 Kokomo Enterprises Inc. KKO 0.090 0.140 0.300 0.080 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.240 0.400 0.200 McLaren Resources Inc. MCL 0.170 0.190 0.420 0.040 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.100 MacMillan Minerals Inc. MMX 0.110 0.120 0.210 0.030 Magna Resources Ltd. MNA 0.400 0.500 0.500 0.100 Micromem Technologies Inc. MRM 0.150 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.090 0.130 0.010 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Otterburn Ventures Inc. OTB 0.325 0.350 0.590 0.050 Portex Minerals Inc. PAX 0.020 0.080 0.120 0.080 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.940 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.150 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.300 0.350 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.035 0.095 0.025 Range Energy Resources Inc. RGO 0.065 0.080 0.220 0.055 Range Gold Corp. RGU 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 Rencore Resources Ltd. RNC 0.180 0.200 0.450 0.200 RT Minerals Corp. RTM 0.135 0.240 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.105 0.230 0.050 Silver Mountain Mines Inc. SMM 0.150 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.450 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Enertopia Corp. TOP 0.050 0.100 0.300 0.100 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.090 0.400 0.010 Augustine Ventures Inc. WAW 0.220 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.060 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.085 0.110 0.135 0.070 Trades: 188 Total Volume: 4,006,912 Total Value: $479,809 Advanced: 17 Declined: 13 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.