CNSX Trading Daily Market Summary August 10 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 1600 0.040 0.040 0.040 0.000 0.045 0.005 Alliance Mining Corp. ALM 450 0.185 0.130 0.185 -0.005 0.250 0.060 Armadillo Resources Ltd. ARO 1430 0.090 0.070 0.090 +0.005 0.420 0.070 Axios Mobile Assets Corp. AXA 7000 0.045 0.040 0.040 0.000 0.400 0.020 BacTech Environmental Corporation BAC 310 0.170 0.170 0.170 -0.050 0.290 0.050 Berkley Resources Inc. BKS 50 0.030 0.030 0.030 0.000 0.065 0.010 Burnstone Ventures Inc. BVE 3 0.390 0.035 Cielo Gold Corp. CMC 10 0.030 0.030 0.030 0.030 0.030 Celtic Minerals Ltd. CWE 140 0.100 0.100 0.100 0.000 0.140 0.040 Cayenne Gold Mines Ltd. CYN 160 0.050 0.050 0.050 +0.025 0.080 0.015 EasyMed Services Inc. EZM 15 0.680 0.680 0.680 -0.150 1.410 0.680 Golden Cross Resources Inc. GOX 100 0.130 0.130 0.130 0.000 0.300 0.120 Hi Ho Silver Resources Inc. HHS 500 0.065 0.065 0.065 +0.005 0.120 0.025 HY Lake Gold Inc. HYL 950 0.220 0.145 0.220 +0.010 0.600 0.120 Jetcom Inc. JTM 13200 0.010 0.005 0.010 0.000 0.090 0.005 Cancor Mines Inc. KCR 145 0.180 0.180 0.180 +0.020 0.180 0.060 Mahdia Gold Corp. MGD 8820 0.350 0.310 0.320 -0.020 1.000 0.120 Montana Gold Mining Company Inc. MGM 175 0.110 0.110 0.110 +0.010 0.350 0.070 Minerva Minerals Limited MIL 20 0.070 0.070 0.070 -0.030 0.185 0.070 Mistango River Resources Inc. MIS 10 0.320 0.320 0.320 +0.040 0.420 0.100 MacMillan Minerals Inc. MMX 175 0.110 0.110 0.110 0.000 0.210 0.030 Merus Labs International Inc. MR 15 0.750 0.750 0.750 +0.150 0.910 0.140 Otterburn Ventures Inc. OTB 20 0.350 0.350 0.350 +0.030 0.590 0.050 Portex Minerals Inc. PAX 190 0.080 0.080 0.080 0.000 0.120 0.080 Passport Energy Ltd. PPO 400 0.150 0.150 0.150 +0.010 0.350 0.140 PetroWorth Resources Inc. PTW 10 0.010 0.010 0.010 -0.030 0.330 0.010 Pivotal Therapeutics Inc. PVO 910 0.300 0.290 0.300 -0.005 0.750 0.280 Quantitative Alpha Trading Inc. QAT 500 0.095 0.095 0.095 0.000 0.310 0.095 Regal Resources Inc. RGR 50 0.350 0.350 0.350 -0.040 0.560 0.060 Portage Minerals Inc. RKX 100 0.100 0.100 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 20 0.180 0.180 0.180 -0.040 0.450 0.180 RESAAS Services Inc. RSS 132 1.500 1.500 1.500 +0.120 1.900 0.300 RXT 110 Inc. RXT 235 0.250 0.200 0.200 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 795 0.220 0.215 0.220 -0.010 0.610 0.200 Shamrock Enterprises Inc. SRS 150 0.330 0.320 0.320 +0.070 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 1340 0.060 0.030 0.060 0.000 0.290 0.030 Sypher Resources Ltd. SYP 40 0.210 0.210 0.210 +0.030 0.380 0.180 Enertopia Corp. TOP 100 0.050 0.050 0.050 -0.050 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.250 2.250 2.250 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 500 0.110 0.110 0.110 0.000 0.250 0.090 Augustine Ventures Inc. WAW 1000 0.220 0.200 0.200 -0.035 0.350 0.200 Worldwide Promotional Management Inc. WRL 4200 0.145 0.130 0.135 +0.015 0.230 0.080 Mongolia Growth Group Ltd. YAK 160 5.390 5.000 5.000 -0.180 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.480 0.900 0.240 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.060 0.100 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.135 0.200 0.230 0.050 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.110 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.160 1.250 0.080 Colba.Net Telecom Inc. CB 0.150 0.500 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.125 0.130 0.300 0.115 Choice Gold Corp. CHF 0.290 0.320 0.500 0.230 Charlotte Resources Ltd. CHT 0.300 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.030 0.030 Copper Reef Mining Corp. CZC 0.080 0.140 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.025 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.325 0.030 Cuervo Resources Inc. FE 0.230 0.250 0.290 0.160 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.030 Gemoscan Canada Inc. GES 0.290 0.310 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.205 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.560 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 GoldTrain Resources Inc. GT 0.070 0.080 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.080 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Kokomo Enterprises Inc. KKO 0.090 0.140 0.300 0.080 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.230 0.400 0.200 McLaren Resources Inc. MCL 0.170 0.190 0.420 0.040 Magna Resources Ltd. MNA 0.400 0.500 0.500 0.100 Micromem Technologies Inc. MRM 0.150 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Mantis Mineral Corp. MYN 0.020 0.030 0.060 0.015 Newlook Industries Corp. NLI 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.055 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Novo Resources NVO 0.310 0.450 0.650 0.400 Orca Power Corp. OP 0.070 0.080 0.130 0.010 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.150 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.300 0.350 0.300 0.020 Mag Copper Limited QUE 0.300 0.350 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.035 0.095 0.025 Range Energy Resources Inc. RGO 0.065 0.080 0.220 0.055 Range Gold Corp. RGU 0.050 0.060 0.005 RT Minerals Corp. RTM 0.115 0.240 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.105 0.230 0.050 Silver Mountain Mines Inc. SMM 0.150 0.200 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.450 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 Talmora Diamond Inc. TAI 0.030 0.050 0.050 0.010 TAC Gold Corporation TCG 0.110 0.185 0.200 0.060 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.090 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.030 0.180 0.080 ZAIO Corporation ZAO 0.085 0.090 0.135 0.070 Trades: 185 Total Volume: 4,613,627 Total Value: $648,931 Advanced: 14 Declined: 13 Unchanged: 126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.