CNSX Trading Daily Market Summary August 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 508 0.500 0.350 0.350 -0.150 0.900 0.240 Advantex Marketing International Inc. ADX 300 0.040 0.040 0.040 0.000 0.045 0.005 Alliance Mining Corp. ALM 680 0.170 0.170 0.170 -0.015 0.250 0.060 Armadillo Resources Ltd. ARO 890 0.100 0.100 0.100 +0.010 0.420 0.070 Ateba Resources Inc. ATR 183 0.135 0.135 0.135 -0.055 0.230 0.050 Axios Mobile Assets Corp. AXA 50 0.040 0.040 0.040 0.000 0.400 0.020 BacTech Environmental Corporation BAC 150 0.220 0.220 0.220 +0.050 0.290 0.050 Burnstone Ventures Inc. BVE 4 0.390 0.035 Carbon Friendly Solutions Inc. CFQ 890 0.140 0.130 0.140 +0.005 0.300 0.115 Choice Gold Corp. CHF 30 0.290 0.290 0.290 0.000 0.500 0.230 Charlotte Resources Ltd. CHT 412 0.380 0.350 0.380 0.000 0.380 0.095 Celtic Minerals Ltd. CWE 210 0.100 0.100 0.100 0.000 0.140 0.040 Copper Reef Mining Corp. CZC 10 0.100 0.100 0.100 +0.015 0.250 0.075 Eurogas International Inc. EI 8 0.100 0.010 Cuervo Resources Inc. FE 400 0.240 0.230 0.230 0.000 0.290 0.160 Golden Cross Resources Inc. GOX 100 0.135 0.135 0.135 +0.005 0.300 0.120 Hi Ho Silver Resources Inc. HHS 300 0.075 0.075 0.075 +0.010 0.120 0.025 Jetcom Inc. JTM 1000 0.020 0.020 0.020 +0.010 0.090 0.005 Cancor Mines Inc. KCR 70 0.180 0.180 0.180 0.000 0.180 0.060 Mahdia Gold Corp. MGD 2320 0.330 0.320 0.330 +0.010 1.000 0.120 Montana Gold Mining Company Inc. MGM 500 0.120 0.110 0.120 +0.010 0.350 0.070 Mistango River Resources Inc. MIS 295 0.350 0.250 0.350 +0.030 0.420 0.100 MacMillan Minerals Inc. MMX 60 0.110 0.110 0.110 0.000 0.210 0.030 Micromem Technologies Inc. MRM 120 0.150 0.120 0.120 -0.030 0.350 0.060 Mantis Mineral Corp. MYN 333 0.020 0.020 0.020 +0.005 0.060 0.015 Ona Power Corp. OPO 10 0.060 0.060 0.060 -0.010 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 1650 0.050 0.050 0.050 -0.015 0.750 0.050 Passport Energy Ltd. PPO 885 0.185 0.150 0.185 +0.035 0.350 0.140 Pivotal Therapeutics Inc. PVO 80 0.300 0.300 0.300 0.000 0.750 0.280 Renforth Resources Inc. RFR 800 0.020 0.020 0.020 -0.005 0.095 0.020 Range Energy Resources Inc. RGO 80 0.065 0.065 0.065 -0.005 0.220 0.055 Rencore Resources Ltd. RNC 100 0.180 0.180 0.180 0.000 0.450 0.180 RXT 110 Inc. RXT 57 0.200 0.100 0.200 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 897 0.230 0.210 0.230 +0.010 0.610 0.200 Silver Mountain Mines Inc. SMM 5000 0.150 0.150 0.150 -0.100 0.250 0.150 Shamrock Enterprises Inc. SRS 20 0.320 0.320 0.320 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 2970 0.080 0.060 0.080 +0.020 0.290 0.030 TAC Gold Corporation TCG 280 0.090 0.060 0.060 -0.025 0.200 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 2.250 1.100 Worldwide Promotional Management Inc. WRL 400 0.145 0.145 0.145 +0.010 0.230 0.080 Excalibur Resources Ltd. XBR 350 0.120 0.100 0.120 +0.035 0.180 0.080 Mongolia Growth Group Ltd. YAK 149 5.000 4.940 5.000 0.000 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.140 0.100 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.110 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.080 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.170 1.250 0.080 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.680 1.350 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.320 0.030 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.030 Gemoscan Canada Inc. GES 0.290 0.310 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.075 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 GoldTrain Resources Inc. GT 0.070 0.080 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.080 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.175 0.220 0.600 0.120 IOU Financial Inc. IOU 0.295 0.420 0.320 Kokomo Enterprises Inc. KKO 0.090 0.140 0.300 0.080 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.170 0.190 0.420 0.040 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 Magna Resources Ltd. MNA 0.400 0.500 0.500 0.100 Merus Labs International Inc. MR 0.600 0.700 0.910 0.140 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.005 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Novo Resources NVO 0.310 0.450 0.650 0.400 Orca Power Corp. OP 0.070 0.050 0.130 0.010 Otterburn Ventures Inc. OTB 0.340 0.365 0.590 0.050 Portex Minerals Inc. PAX 0.020 0.100 0.120 0.080 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.060 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.120 0.130 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.150 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.300 0.350 0.300 0.020 Mag Copper Limited QUE 0.300 0.350 0.450 0.300 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.080 0.105 0.230 0.070 RESAAS Services Inc. RSS 1.400 1.500 1.900 0.300 RT Minerals Corp. RTM 0.115 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.070 0.230 0.050 Silver Phoenix Resources Inc. SP 0.010 0.450 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Enertopia Corp. TOP 0.050 0.100 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.110 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.090 0.400 0.010 Wabi Exploration Inc. WAB 0.050 Augustine Ventures Inc. WAW 0.180 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.085 0.105 0.135 0.070 Trades: 146 Total Volume: 2,355,537 Total Value: $416,011 Advanced: 16 Declined: 10 Unchanged: 128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.