CNSX Trading Daily Market Summary August 12 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 490 0.500 0.400 0.400 +0.050 0.900 0.240 Advantex Marketing International Inc. ADX 1200 0.045 0.040 0.045 +0.005 0.045 0.005 Armadillo Resources Ltd. ARO 250 0.095 0.090 0.090 -0.010 0.420 0.070 Ateba Resources Inc. ATR 8 0.150 0.150 0.150 +0.015 0.230 0.050 BacTech Environmental Corporation BAC 2 0.290 0.050 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 170 100.000 96.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 640 100.000 99.500 Burnstone Ventures Inc. BVE 12 0.230 0.225 0.230 +0.005 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 5 0.150 0.150 0.150 0.000 1.250 0.080 Charlotte Resources Ltd. CHT 150 0.450 0.450 0.450 +0.070 0.450 0.095 Celtic Minerals Ltd. CWE 770 0.100 0.080 0.090 -0.010 0.140 0.040 Copper Reef Mining Corp. CZC 420 0.140 0.120 0.120 +0.020 0.250 0.075 EasyMed Services Inc. EZM 100 0.770 0.750 0.770 +0.090 1.410 0.680 Golden Cross Resources Inc. GOX 300 0.135 0.130 0.130 -0.005 0.300 0.120 GoldTrain Resources Inc. GT 500 0.080 0.080 0.080 +0.010 0.090 0.020 HY Lake Gold Inc. HYL 200 0.180 0.170 0.170 -0.050 0.600 0.120 Jetcom Inc. JTM 250 0.020 0.020 0.020 0.000 0.090 0.005 Mahdia Gold Corp. MGD 1773 0.360 0.320 0.325 -0.005 1.000 0.120 Montana Gold Mining Company Inc. MGM 60 0.120 0.120 0.120 0.000 0.350 0.070 Mantis Mineral Corp. MYN 175 0.020 0.020 0.020 0.000 0.060 0.015 Plaintree Systems Inc. NPT 6 0.400 0.005 Otterburn Ventures Inc. OTB 170 0.365 0.315 0.365 +0.015 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 300 0.065 0.065 0.065 +0.015 0.750 0.050 Passport Energy Ltd. PPO 790 0.220 0.200 0.220 +0.035 0.350 0.140 PetroWorth Resources Inc. PTW 400 0.060 0.060 0.060 +0.050 0.330 0.010 Pivotal Therapeutics Inc. PVO 190 0.300 0.280 0.300 0.000 0.750 0.280 QSOLAR Limited QSL 960 0.400 0.300 0.300 -0.080 0.500 0.170 Range Energy Resources Inc. RGO 20 0.080 0.080 0.080 +0.015 0.220 0.055 Regal Resources Inc. RGR 100 0.300 0.300 0.300 -0.050 0.560 0.060 RESAAS Services Inc. RSS 0 1.900 0.300 Shoal Point Energy Ltd SHP 700 0.225 0.225 0.225 -0.005 0.610 0.200 Shamrock Enterprises Inc. SRS 140 0.340 0.320 0.320 0.000 0.540 0.200 Enertopia Corp. TOP 600 0.100 0.050 0.050 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.250 2.250 2.250 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 1090 0.110 0.110 0.110 0.000 0.250 0.090 Worldwide Promotional Management Inc. WRL 1240 0.145 0.135 0.140 -0.005 0.230 0.080 Excalibur Resources Ltd. XBR 16790 0.085 0.085 0.085 -0.035 0.180 0.080 Mongolia Growth Group Ltd. YAK 166 5.020 4.950 4.980 -0.020 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.140 0.100 0.050 Alliance Mining Corp. ALM 0.150 0.185 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.045 0.070 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Berkley Resources Inc. BKS 0.030 0.080 0.065 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.135 0.145 0.300 0.115 Choice Gold Corp. CHF 0.230 0.240 0.500 0.230 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.030 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.035 0.060 0.320 0.030 Cuervo Resources Inc. FE 0.240 0.250 0.290 0.160 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.030 Gemoscan Canada Inc. GES 0.290 0.310 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.570 0.650 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 0.010 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.080 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Cancor Mines Inc. KCR 0.160 0.180 0.180 0.060 Kokomo Enterprises Inc. KKO 0.090 0.140 0.300 0.080 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.170 0.190 0.420 0.040 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 Mistango River Resources Inc. MIS 0.320 0.340 0.420 0.100 MacMillan Minerals Inc. MMX 0.110 0.130 0.210 0.030 Magna Resources Ltd. MNA 0.400 0.500 0.500 0.100 Merus Labs International Inc. MR 0.600 0.700 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Novo Resources NVO 0.310 0.400 0.650 0.400 Orca Power Corp. OP 0.070 0.090 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Portex Minerals Inc. PAX 0.020 0.080 0.120 0.080 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quantitative Alpha Trading Inc. QAT 0.095 0.100 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QMI Seismic Inc. QSS 0.300 0.350 0.300 0.020 Mag Copper Limited QUE 0.300 0.350 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.035 0.095 0.020 Range Gold Corp. RGU 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.080 0.105 0.230 0.070 Rencore Resources Ltd. RNC 0.155 0.180 0.450 0.180 RT Minerals Corp. RTM 0.115 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.070 0.230 0.050 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.350 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.050 0.070 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.050 0.010 TAC Gold Corporation TCG 0.110 0.170 0.200 0.060 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.090 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.500 Augustine Ventures Inc. WAW 0.180 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.085 0.090 0.135 0.070 Trades: 156 Total Volume: 3,114,418 Total Value: $564,238 Advanced: 13 Declined: 11 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.