CNSX Trading Daily Market Summary August 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 65 0.485 0.485 0.485 +0.085 0.900 0.240 Acorn Income Corp. ACI 1 0.160 0.040 Advantex Marketing International Inc. ADX 90 0.030 0.030 0.030 -0.015 0.045 0.005 Ateba Resources Inc. ATR 295 0.185 0.185 0.185 +0.035 0.230 0.050 Axios Mobile Assets Corp. AXA 3 0.400 0.020 BacTech Environmental Corporation BAC 100 0.210 0.120 0.210 -0.010 0.290 0.050 Burnstone Ventures Inc. BVE 37 0.250 0.230 0.250 +0.020 0.390 0.035 Carbon Friendly Solutions Inc. CFQ 1720 0.155 0.130 0.150 +0.010 0.300 0.115 Cayenne Gold Mines Ltd. CYN 300 0.050 0.050 0.050 0.000 0.080 0.015 EasyMed Services Inc. EZM 100 0.820 0.800 0.820 +0.050 1.410 0.680 Gemoscan Canada Inc. GES 460 0.340 0.290 0.340 +0.020 0.460 0.200 Golden Cross Resources Inc. GOX 150 0.130 0.130 0.130 0.000 0.300 0.120 Glenbriar Technologies Inc. GTI 50 0.010 0.010 0.010 +0.005 0.080 0.005 Hilltown Resources Inc. HLT 100 0.100 0.100 0.100 0.000 0.200 0.070 Hotline to HR Inc. HTH 130 0.050 0.050 0.050 0.000 0.200 0.050 HY Lake Gold Inc. HYL 161 0.220 0.175 0.175 +0.005 0.600 0.120 Mahdia Gold Corp. MGD 1443 0.320 0.300 0.310 -0.015 1.000 0.120 Montana Gold Mining Company Inc. MGM 10 0.100 0.100 0.100 -0.020 0.350 0.070 Mistango River Resources Inc. MIS 300 0.215 0.210 0.210 -0.140 0.420 0.100 MacMillan Minerals Inc. MMX 105 0.110 0.100 0.100 -0.010 0.210 0.030 Mantis Mineral Corp. MYN 60 0.020 0.020 0.020 0.000 0.060 0.015 Plaintree Systems Inc. NPT 8 0.400 0.005 Ona Power Corp. OPO 28 0.060 0.060 0.060 0.000 0.100 0.040 Passport Energy Ltd. PPO 245 0.220 0.220 0.220 0.000 0.350 0.140 Pivotal Therapeutics Inc. PVO 25 0.300 0.300 0.300 0.000 0.750 0.280 Quantitative Alpha Trading Inc. QAT 100 0.100 0.100 0.100 +0.005 0.310 0.095 Renforth Resources Inc. RFR 1000 0.030 0.030 0.030 +0.010 0.095 0.020 Rencore Resources Ltd. RNC 5 0.180 0.180 0.180 0.000 0.450 0.180 RESAAS Services Inc. RSS 6 1.550 1.550 1.550 +0.050 1.900 0.300 Shoal Point Energy Ltd SHP 5869 0.230 0.200 0.200 -0.025 0.610 0.200 Shamrock Enterprises Inc. SRS 150 0.330 0.330 0.330 +0.010 0.540 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 2.250 2.220 2.220 -0.030 2.250 1.100 Worldwide Promotional Management Inc. WRL 500 0.140 0.135 0.135 -0.005 0.230 0.080 Excalibur Resources Ltd. XBR 700 0.120 0.120 0.120 +0.035 0.180 0.080 Mongolia Growth Group Ltd. YAK 103 5.000 4.930 4.990 +0.010 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.200 0.250 0.320 0.045 Manuweb Software Systems Inc. AIV 0.050 0.140 0.100 0.050 Alliance Mining Corp. ALM 0.150 0.180 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.080 0.090 0.420 0.070 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.030 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.250 1.250 0.080 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Choice Gold Corp. CHF 0.230 0.280 0.500 0.230 Charlotte Resources Ltd. CHT 0.450 0.500 0.450 0.095 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Celtic Minerals Ltd. CWE 0.090 0.105 0.140 0.040 Copper Reef Mining Corp. CZC 0.120 0.140 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.330 0.300 0.150 Eurogas International Inc. EI 0.020 0.010 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.320 0.030 Cuervo Resources Inc. FE 0.230 0.250 0.290 0.160 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.030 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Organic Potash Corporation GOP 0.100 0.300 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.020 0.035 0.090 0.005 Cancor Mines Inc. KCR 0.160 0.180 0.180 0.060 Kokomo Enterprises Inc. KKO 0.090 0.140 0.300 0.080 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.170 0.190 0.420 0.040 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 Magna Resources Ltd. MNA 0.400 0.500 0.500 0.100 Merus Labs International Inc. MR 0.500 0.700 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Novo Resources NVO 0.310 0.400 0.650 0.400 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Otterburn Ventures Inc. OTB 0.315 0.365 0.590 0.050 Portex Minerals Inc. PAX 0.020 0.080 0.120 0.080 Premier Diagnostic Health Services Inc. PDH 0.005 0.065 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.060 0.330 0.010 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.250 0.380 0.500 0.170 QMI Seismic Inc. QSS 0.300 0.350 0.300 0.020 Mag Copper Limited QUE 0.300 0.350 0.450 0.300 Range Energy Resources Inc. RGO 0.065 0.080 0.205 0.055 Regal Resources Inc. RGR 0.270 0.350 0.560 0.060 Range Gold Corp. RGU 0.050 0.015 0.005 Portage Minerals Inc. RKX 0.080 0.105 0.230 0.070 RT Minerals Corp. RTM 0.115 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.070 0.230 0.050 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.045 0.070 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.055 0.070 0.200 0.060 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Enertopia Corp. TOP 0.060 0.095 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.110 0.135 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.050 0.090 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.500 Augustine Ventures Inc. WAW 0.180 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.085 0.080 0.135 0.070 Trades: 130 Total Volume: 1,445,411 Total Value: $331,286 Advanced: 14 Declined: 9 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.