CNSX Trading Daily Market Summary August 16 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.510 0.510 0.510 +0.025 0.900 0.240 Advantex Marketing International Inc. ADX 60 0.030 0.030 0.030 0.000 0.045 0.005 Ateba Resources Inc. ATR 204 0.150 0.150 0.150 -0.035 0.230 0.050 Axios Mobile Assets Corp. AXA 150 0.070 0.070 0.070 +0.030 0.400 0.020 BacTech Environmental Corporation BAC 143 0.180 0.180 0.180 -0.030 0.290 0.050 Berkley Resources Inc. BKS 1 0.065 0.010 Burnstone Ventures Inc. BVE 145 0.250 0.250 0.250 0.000 0.390 0.035 Carbon Friendly Solutions Inc. CFQ 880 0.150 0.145 0.150 0.000 0.300 0.115 Celtic Minerals Ltd. CWE 340 0.090 0.090 0.090 0.000 0.140 0.040 Copper Reef Mining Corp. CZC 11 0.140 0.140 0.140 +0.020 0.250 0.075 Cuervo Resources Inc. FE 150 0.230 0.230 0.230 0.000 0.290 0.160 Abattis Biologix Corp. FLU 4000 0.035 0.030 0.035 +0.005 0.150 0.030 Organic Potash Corporation GOP 100 0.200 0.200 0.200 0.200 0.200 Golden Cross Resources Inc. GOX 100 0.140 0.140 0.140 +0.010 0.300 0.120 Hilltown Resources Inc. HLT 2050 0.100 0.080 0.080 -0.020 0.200 0.070 HY Lake Gold Inc. HYL 670 0.215 0.175 0.215 +0.040 0.600 0.120 Cancor Mines Inc. KCR 400 0.150 0.150 0.150 -0.030 0.180 0.060 Mahdia Gold Corp. MGD 11160 0.330 0.305 0.330 +0.020 1.000 0.120 Mistango River Resources Inc. MIS 15 0.250 0.250 0.250 +0.040 0.420 0.100 Mantis Mineral Corp. MYN 270 0.020 0.010 0.010 -0.010 0.060 0.010 Plaintree Systems Inc. NPT 10 0.050 0.050 0.050 0.000 0.400 0.005 Pure Living Media Inc. PLV 800 0.010 0.010 0.010 +0.005 0.080 0.005 Pivotal Therapeutics Inc. PVO 325 0.300 0.290 0.290 -0.010 0.750 0.280 QSOLAR Limited QSL 240 0.380 0.250 0.250 -0.050 0.500 0.170 RESAAS Services Inc. RSS 87 1.400 1.400 1.400 -0.150 1.900 0.300 Shoal Point Energy Ltd SHP 7060 0.215 0.200 0.200 0.000 0.610 0.200 Shamrock Enterprises Inc. SRS 300 0.330 0.330 0.330 0.000 0.540 0.200 Sypher Resources Ltd. SYP 50 0.210 0.210 0.210 0.000 0.380 0.180 TAC Gold Corporation TCG 200 0.070 0.070 0.070 +0.010 0.200 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.230 2.230 2.230 +0.010 2.250 1.100 Worldwide Promotional Management Inc. WRL 1550 0.150 0.140 0.140 +0.005 0.230 0.080 Mongolia Growth Group Ltd. YAK 110 5.050 4.940 5.050 +0.060 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.200 0.250 0.320 0.045 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.045 0.140 0.100 0.050 Alliance Mining Corp. ALM 0.150 0.180 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.080 0.090 0.420 0.070 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.300 1.250 0.080 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Choice Gold Corp. CHF 0.260 0.280 0.500 0.230 Charlotte Resources Ltd. CHT 0.450 0.500 0.450 0.095 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.330 0.300 0.150 Eurogas International Inc. EI 0.020 0.150 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.800 1.350 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.320 0.030 Gemoscan Canada Inc. GES 0.290 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.075 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.020 0.040 0.090 0.005 Kokomo Enterprises Inc. KKO 0.090 0.140 0.300 0.080 Keymark Resources KKR 0.075 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.170 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.135 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 MacMillan Minerals Inc. MMX 0.100 0.110 0.210 0.030 Magna Resources Ltd. MNA 0.375 0.500 0.500 0.100 Merus Labs International Inc. MR 0.500 0.700 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Novo Resources NVO 0.310 0.400 0.650 0.400 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Otterburn Ventures Inc. OTB 0.315 0.365 0.590 0.050 Portex Minerals Inc. PAX 0.020 0.080 0.120 0.080 Premier Diagnostic Health Services Inc. PDH 0.005 0.065 0.750 0.050 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.185 0.210 0.350 0.140 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.060 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.095 0.100 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QMI Seismic Inc. QSS 0.300 0.350 0.300 0.020 Mag Copper Limited QUE 0.300 0.350 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Range Energy Resources Inc. RGO 0.065 0.080 0.205 0.055 Regal Resources Inc. RGR 0.270 0.350 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.080 0.105 0.230 0.070 Rencore Resources Ltd. RNC 0.155 0.180 0.450 0.180 RT Minerals Corp. RTM 0.115 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.070 0.230 0.050 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.045 0.070 0.290 0.030 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Enertopia Corp. TOP 0.060 0.095 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.110 0.135 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.500 Augustine Ventures Inc. WAW 0.180 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.180 0.080 ZAIO Corporation ZAO 0.100 0.105 0.135 0.070 Trades: 140 Total Volume: 3,169,395 Total Value: $700,436 Advanced: 13 Declined: 8 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.