CNSX Trading Daily Market Summary August 17 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Manuweb Software Systems Inc. AIV 100 0.045 0.045 0.045 -0.005 0.100 0.045 Armadillo Resources Ltd. ARO 450 0.085 0.080 0.080 -0.010 0.420 0.070 Ateba Resources Inc. ATR 500 0.140 0.140 0.140 -0.010 0.230 0.050 BacTech Environmental Corporation BAC 25 0.170 0.170 0.170 -0.010 0.290 0.050 Carbon Friendly Solutions Inc. CFQ 1220 0.150 0.145 0.150 0.000 0.300 0.115 Cuervo Resources Inc. FE 500 0.240 0.240 0.240 +0.010 0.290 0.160 Abattis Biologix Corp. FLU 70 0.035 0.035 0.035 0.000 0.150 0.030 Golden Cross Resources Inc. GOX 100 0.140 0.140 0.140 0.000 0.300 0.120 HLD Land Development Limited Partnership HLD.UN 50 0.160 0.160 0.160 +0.005 0.220 0.100 HY Lake Gold Inc. HYL 450 0.215 0.180 0.215 0.000 0.600 0.120 Jetcom Inc. JTM 140 0.040 0.020 0.040 +0.020 0.090 0.005 Cancor Mines Inc. KCR 110 0.200 0.180 0.200 +0.050 0.200 0.060 Kokomo Enterprises Inc. KKO 270 0.090 0.085 0.085 -0.005 0.300 0.080 McLaren Resources Inc. MCL 400 0.180 0.180 0.180 0.000 0.420 0.040 Mahdia Gold Corp. MGD 7030 0.400 0.310 0.400 +0.070 1.000 0.120 Mistango River Resources Inc. MIS 25 0.250 0.250 0.250 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 500 0.100 0.100 0.100 0.000 0.210 0.030 Magna Resources Ltd. MNA 50 0.400 0.400 0.400 0.000 0.500 0.100 Merus Labs International Inc. MR 4000 0.700 0.700 0.700 -0.050 0.910 0.140 Mantis Mineral Corp. MYN 150 0.020 0.020 0.020 +0.010 0.060 0.010 Novo Resources NVO 600 0.400 0.350 0.400 0.000 0.650 0.350 Otterburn Ventures Inc. OTB 145 0.365 0.300 0.365 0.000 0.590 0.050 Passport Energy Ltd. PPO 200 0.200 0.200 0.200 -0.020 0.350 0.140 Pivotal Therapeutics Inc. PVO 150 0.300 0.300 0.300 +0.010 0.750 0.280 Quantitative Alpha Trading Inc. QAT 2600 0.150 0.130 0.150 +0.050 0.310 0.095 QSOLAR Limited QSL 100 0.250 0.250 0.250 0.000 0.500 0.170 QMI Seismic Inc. QSS 30 0.350 0.350 0.350 +0.160 0.350 0.020 Mag Copper Limited QUE 35 0.300 0.300 0.300 -0.080 0.450 0.300 Rencore Resources Ltd. RNC 1100 0.155 0.150 0.150 -0.030 0.450 0.150 RESAAS Services Inc. RSS 174 1.700 1.550 1.650 +0.250 1.900 0.300 RXT 110 Inc. RXT 270 0.200 0.200 0.200 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 2235 0.215 0.180 0.180 -0.020 0.610 0.180 Stealth Energy Inc SLH 60 0.050 0.040 0.040 -0.010 0.230 0.040 Shamrock Enterprises Inc. SRS 40 0.330 0.330 0.330 0.000 0.540 0.200 Triple Dragon Resources Inc. TDN 40 0.160 0.160 0.160 0.000 0.200 0.140 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.250 2.250 2.250 +0.020 2.250 1.100 Worldwide Promotional Management Inc. WRL 2650 0.145 0.135 0.135 -0.005 0.230 0.080 Excalibur Resources Ltd. XBR 100 0.110 0.110 0.110 -0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 380 4.910 4.840 4.850 -0.200 6.040 0.600 ZAIO Corporation ZAO 500 0.085 0.085 0.085 -0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.200 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.480 0.900 0.240 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.030 0.040 0.045 0.005 Alliance Mining Corp. ALM 0.150 0.185 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.030 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.260 0.270 0.390 0.035 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.250 1.250 0.080 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Choice Gold Corp. CHF 0.260 0.280 0.500 0.230 Charlotte Resources Ltd. CHT 0.450 0.500 0.450 0.095 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Celtic Minerals Ltd. CWE 0.090 0.100 0.140 0.040 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.120 0.140 0.250 0.075 Canadian Data Preserve Inc. DPC 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.330 0.300 0.150 Eurogas International Inc. EI 0.020 0.150 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.800 1.350 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.320 0.030 Gemoscan Canada Inc. GES 0.290 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Organic Potash Corporation GOP 0.100 0.300 0.200 0.200 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 Hilltown Resources Inc. HLT 0.090 0.135 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 IOU Financial Inc. IOU 0.250 0.295 0.420 0.320 Kariana Resources Inc. KAA 0.250 1.000 Keymark Resources KKR 0.075 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.300 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.100 0.135 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 Micromem Technologies Inc. MRM 0.115 0.250 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Portex Minerals Inc. PAX 0.020 0.080 0.120 0.080 Premier Diagnostic Health Services Inc. PDH 0.005 0.065 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.035 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.050 0.330 0.010 Quinsam Capital Corporation QCA 0.010 0.010 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Range Energy Resources Inc. RGO 0.065 0.080 0.205 0.055 Regal Resources Inc. RGR 0.270 0.350 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.080 0.105 0.230 0.070 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.045 0.070 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.055 0.080 0.200 0.060 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Enertopia Corp. TOP 0.060 0.095 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.120 0.135 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.500 Augustine Ventures Inc. WAW 0.180 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 166 Total Volume: 2,755,190 Total Value: $988,747 Advanced: 11 Declined: 15 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.