CNSX Trading Daily Market Summary August 19 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.320 0.045 Arch Biopartners Inc. ACH 500 0.530 0.530 0.530 +0.010 0.900 0.240 Alliance Mining Corp. ALM 250 0.175 0.175 0.175 +0.005 0.250 0.060 Armadillo Resources Ltd. ARO 720 0.100 0.090 0.090 0.000 0.420 0.070 Bryant Resources Inc BYR 190 0.225 0.225 0.225 -0.015 0.350 0.200 Carbon Friendly Solutions Inc. CFQ 500 0.145 0.135 0.145 +0.005 0.300 0.115 Choice Gold Corp. CHF 1350 0.285 0.260 0.285 -0.005 0.500 0.230 Charlotte Resources Ltd. CHT 475 0.500 0.500 0.500 +0.050 0.500 0.095 Cielo Gold Corp. CMC 0 0.030 0.030 Celtic Minerals Ltd. CWE 470 0.100 0.090 0.100 +0.010 0.140 0.040 Eurogas International Inc. EI 10 0.020 0.020 0.020 0.000 0.100 0.010 EasyMed Services Inc. EZM 0 1.410 0.680 Cuervo Resources Inc. FE 1110 0.250 0.245 0.250 +0.010 0.290 0.160 Abattis Biologix Corp. FLU 2000 0.035 0.025 0.030 -0.005 0.150 0.025 Immunall Science Inc. GNS 0 0.010 0.010 Golden Cross Resources Inc. GOX 230 0.195 0.150 0.195 +0.050 0.300 0.125 Jetcom Inc. JTM 60 0.020 0.020 0.020 -0.010 0.090 0.005 Kariana Resources Inc. KAA 300 0.300 0.300 0.300 0.300 0.300 Cancor Mines Inc. KCR 3 0.200 0.060 Mahdia Gold Corp. MGD 1725 0.385 0.340 0.380 -0.010 1.000 0.120 Mistango River Resources Inc. MIS 365 0.240 0.205 0.230 -0.020 0.420 0.100 MacMillan Minerals Inc. MMX 750 0.110 0.110 0.110 0.000 0.210 0.030 Merus Labs International Inc. MR 90 0.680 0.680 0.680 -0.020 0.910 0.140 Micromem Technologies Inc. MRM 38 0.115 0.115 0.115 -0.005 0.350 0.060 Mantis Mineral Corp. MYN 1018 0.020 0.020 0.020 0.000 0.060 0.010 Novo Resources NVO 500 0.400 0.400 0.400 +0.050 0.650 0.350 Ona Power Corp. OPO 5 0.100 0.040 Otterburn Ventures Inc. OTB 100 0.350 0.350 0.350 -0.015 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 6 0.750 0.050 Passport Energy Ltd. PPO 150 0.200 0.200 0.200 +0.025 0.350 0.140 Pivotal Therapeutics Inc. PVO 280 0.290 0.290 0.290 -0.005 0.750 0.280 QMI Seismic Inc. QSS 50 0.450 0.450 0.450 +0.100 0.450 0.020 Range Energy Resources Inc. RGO 0 0.205 0.055 Rencore Resources Ltd. RNC 140 0.180 0.180 0.180 0.000 0.450 0.150 RESAAS Services Inc. RSS 50 1.700 1.700 1.700 +0.100 1.900 0.300 Shoal Point Energy Ltd SHP 550 0.200 0.190 0.190 0.000 0.610 0.180 TAC Gold Corporation TCG 235 0.085 0.055 0.085 +0.015 0.200 0.055 Enertopia Corp. TOP 300 0.100 0.095 0.100 +0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.260 2.260 2.260 +0.010 2.260 1.100 Victory Gold Mines Inc. VGO 300 0.120 0.120 0.120 +0.010 0.250 0.090 Worldwide Promotional Management Inc. WRL 960 0.145 0.125 0.125 -0.015 0.230 0.080 Excalibur Resources Ltd. XBR 1000 0.120 0.120 0.120 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 351 4.850 4.500 4.500 -0.300 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.290 0.005 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.030 0.040 0.045 0.005 Manuweb Software Systems Inc. AIV 0.010 0.140 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.135 0.170 0.230 0.050 Axios Mobile Assets Corp. AXA 0.050 0.075 0.400 0.020 BacTech Environmental Corporation BAC 0.100 0.180 0.290 0.050 Bird River Resources Inc. BDR 0.160 0.245 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.030 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.250 0.270 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 0.150 0.250 1.250 0.080 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.120 0.140 0.250 0.075 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.330 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.320 0.030 Gemoscan Canada Inc. GES 0.290 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.075 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Organic Potash Corporation GOP 0.100 0.300 0.200 0.200 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.075 0.080 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.090 0.135 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 HY Lake Gold Inc. HYL 0.195 0.215 0.600 0.120 IOU Financial Inc. IOU 0.250 0.295 0.420 0.320 Kokomo Enterprises Inc. KKO 0.085 0.140 0.300 0.080 Keymark Resources KKR 0.080 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.170 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.115 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 Magna Resources Ltd. MNA 0.375 0.550 0.500 0.100 Golden Moor Inc. MUD 0.060 0.105 0.070 Mountain-West Resources Inc. MWR 0.520 0.600 Newlook Industries Corp. NLI 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Portex Minerals Inc. PAX 0.020 0.020 0.120 0.080 Pure Living Media Inc. PLV 0.010 0.035 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.110 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.100 0.150 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.250 0.500 0.170 Mag Copper Limited QUE 0.250 0.300 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Regal Resources Inc. RGR 0.270 0.350 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.080 0.105 0.230 0.070 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.060 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.070 0.230 0.040 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.330 0.360 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.040 0.065 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.150 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.500 Augustine Ventures Inc. WAW 0.200 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.080 0.105 0.135 0.070 Trades: 175 Total Volume: 1,715,363 Total Value: $507,629 Advanced: 16 Declined: 12 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.