CNSX Trading Daily Market Summary August 22 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 500 0.190 0.180 0.190 +0.015 0.250 0.060 Armadillo Resources Ltd. ARO 1460 0.100 0.090 0.090 0.000 0.420 0.070 Ateba Resources Inc. ATR 880 0.135 0.130 0.130 -0.010 0.230 0.050 BacTech Environmental Corporation BAC 68 0.150 0.150 0.150 -0.020 0.290 0.050 Burnstone Ventures Inc. BVE 0 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 40 0.150 0.150 0.150 0.000 1.250 0.080 Choice Gold Corp. CHF 30 0.285 0.285 0.285 0.000 0.500 0.230 Celtic Minerals Ltd. CWE 55 0.100 0.090 0.090 -0.010 0.140 0.040 Copper Reef Mining Corp. CZC 200 0.120 0.120 0.120 -0.020 0.250 0.075 Cuervo Resources Inc. FE 450 0.250 0.250 0.250 0.000 0.290 0.160 Gemoscan Canada Inc. GES 250 0.340 0.340 0.340 0.000 0.460 0.200 Golden Cross Resources Inc. GOX 1140 0.170 0.145 0.170 -0.025 0.300 0.125 Hi Ho Silver Resources Inc. HHS 210 0.075 0.060 0.060 -0.020 0.120 0.025 Kariana Resources Inc. KAA 25 0.300 0.300 0.300 0.000 0.300 0.300 Cancor Mines Inc. KCR 785 0.200 0.200 0.200 0.000 0.200 0.060 McLaren Resources Inc. MCL 800 0.190 0.160 0.190 +0.010 0.420 0.040 Mahdia Gold Corp. MGD 515 0.410 0.370 0.370 -0.010 1.000 0.120 MacMillan Minerals Inc. MMX 220 0.110 0.105 0.105 -0.005 0.210 0.030 Novo Resources NVO 100 0.350 0.350 0.350 -0.050 0.650 0.350 Otterburn Ventures Inc. OTB 770 0.380 0.350 0.380 +0.030 0.590 0.050 Portex Minerals Inc. PAX 1000 0.070 0.070 0.070 -0.010 0.120 0.070 Premier Diagnostic Health Services Inc. PDH 180 0.065 0.065 0.065 0.000 0.750 0.050 PetroWorth Resources Inc. PTW 50 0.030 0.030 0.030 -0.020 0.330 0.010 Pivotal Therapeutics Inc. PVO 1245 0.295 0.270 0.280 -0.010 0.750 0.270 QSOLAR Limited QSL 20 0.250 0.250 0.250 0.000 0.500 0.170 Mag Copper Limited QUE 200 0.250 0.250 0.250 -0.050 0.450 0.250 Regal Resources Inc. RGR 700 0.350 0.340 0.340 +0.040 0.560 0.060 RESAAS Services Inc. RSS 5 1.730 1.730 1.730 +0.030 1.900 0.300 Shoal Point Energy Ltd SHP 1150 0.220 0.210 0.210 +0.020 0.610 0.180 St-Georges Platinum and Base Metals Inc. SX 550 0.065 0.065 0.065 +0.025 0.290 0.030 Victory Gold Mines Inc. VGO 510 0.110 0.110 0.110 -0.010 0.250 0.090 Wabi Exploration Inc. WAB 25 0.050 0.050 0.050 0.050 0.050 Mongolia Growth Group Ltd. YAK 152 4.900 4.680 4.900 +0.400 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.250 0.320 0.045 Arch Biopartners Inc. ACH 0.490 0.550 0.900 0.300 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.030 0.040 0.045 0.005 Manuweb Software Systems Inc. AIV 0.010 0.125 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.055 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.160 0.245 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.080 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Bryant Resources Inc BYR 0.200 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.140 0.145 0.300 0.115 Charlotte Resources Ltd. CHT 0.300 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.330 0.300 0.150 Eurogas International Inc. EI 0.020 0.150 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.800 1.350 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.320 0.030 Abattis Biologix Corp. FLU 0.025 0.045 0.150 0.025 Gamecorp Ltd. GGG 0.005 0.075 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Organic Potash Corporation GOP 0.100 0.300 0.200 0.200 GoldTrain Resources Inc. GT 0.070 0.090 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.085 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 HY Lake Gold Inc. HYL 0.195 0.215 0.600 0.120 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.020 0.040 0.090 0.005 Kokomo Enterprises Inc. KKO 0.085 0.140 0.300 0.080 Keymark Resources KKR 0.080 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.200 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.100 0.115 0.350 0.070 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.070 Mistango River Resources Inc. MIS 0.200 0.250 0.420 0.100 Magna Resources Ltd. MNA 0.375 0.550 0.500 0.100 Merus Labs International Inc. MR 0.500 0.700 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Mountain-West Resources Inc. MWR 1.000 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Pure Living Media Inc. PLV 0.010 0.035 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.180 0.200 0.350 0.140 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quantitative Alpha Trading Inc. QAT 0.125 0.150 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QMI Seismic Inc. QSS 0.350 0.450 0.450 0.020 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Range Energy Resources Inc. RGO 0.065 0.080 0.205 0.055 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.080 0.105 0.230 0.070 Rencore Resources Ltd. RNC 0.165 0.180 0.450 0.150 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.060 0.170 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.070 0.230 0.040 Silver Mountain Mines Inc. SMM 0.150 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.330 0.360 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.080 0.090 0.200 0.055 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.150 0.150 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.280 2.500 2.260 1.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Augustine Ventures Inc. WAW 0.210 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.125 0.150 0.230 0.080 Excalibur Resources Ltd. XBR 0.110 0.130 0.180 0.080 ZAIO Corporation ZAO 0.080 0.105 0.135 0.070 Trades: 99 Total Volume: 1,428,537 Total Value: $342,509 Advanced: 8 Declined: 14 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.