CNSX Trading Daily Market Summary August 23 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armadillo Resources Ltd. ARO 500 0.100 0.100 0.100 +0.010 0.420 0.070 BacTech Environmental Corporation BAC 142 0.180 0.150 0.150 0.000 0.290 0.050 Bird River Resources Inc. BDR 20 0.160 0.160 0.160 +0.010 0.510 0.050 Berkley Resources Inc. BKS 300 0.020 0.020 0.020 -0.010 0.065 0.010 Bastion Resources Ltd. BSN 200 0.195 0.170 0.170 -0.030 0.230 0.130 Burnstone Ventures Inc. BVE 1 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 18 0.150 0.150 0.150 0.000 1.250 0.080 Colba.Net Telecom Inc. CB 20 0.250 0.250 0.250 -0.050 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 150 0.140 0.140 0.140 -0.005 0.300 0.115 Celtic Minerals Ltd. CWE 50 0.090 0.090 0.090 0.000 0.140 0.040 Cayenne Gold Mines Ltd. CYN 100 0.050 0.050 0.050 0.000 0.080 0.015 Cuervo Resources Inc. FE 440 0.250 0.250 0.250 0.000 0.290 0.160 Gemoscan Canada Inc. GES 110 0.340 0.340 0.340 0.000 0.460 0.200 Golden Cross Resources Inc. GOX 190 0.170 0.145 0.170 0.000 0.300 0.125 GoldTrain Resources Inc. GT 30 0.090 0.090 0.090 +0.010 0.090 0.020 Hi Ho Silver Resources Inc. HHS 290 0.080 0.060 0.075 +0.015 0.120 0.025 HY Lake Gold Inc. HYL 100 0.195 0.195 0.195 -0.020 0.600 0.120 Jetcom Inc. JTM 100 0.020 0.020 0.020 0.000 0.090 0.005 Cancor Mines Inc. KCR 20 0.210 0.210 0.210 +0.010 0.210 0.060 Kokomo Enterprises Inc. KKO 250 0.090 0.090 0.090 +0.005 0.300 0.080 Mahdia Gold Corp. MGD 945 0.380 0.360 0.365 -0.005 1.000 0.120 Mistango River Resources Inc. MIS 35 0.250 0.230 0.250 +0.020 0.420 0.100 Magna Resources Ltd. MNA 250 0.450 0.450 0.450 +0.050 0.500 0.100 Merus Labs International Inc. MR 67 0.500 0.500 0.500 -0.180 0.910 0.140 Novo Resources NVO 1000 0.400 0.300 0.350 0.000 0.650 0.300 Passport Energy Ltd. PPO 2020 0.210 0.180 0.200 0.000 0.350 0.140 Pivotal Therapeutics Inc. PVO 295 0.280 0.275 0.280 0.000 0.750 0.270 Quantitative Alpha Trading Inc. QAT 5 0.145 0.145 0.145 -0.005 0.310 0.095 QSOLAR Limited QSL 100 0.300 0.300 0.300 +0.050 0.500 0.170 QMI Seismic Inc. QSS 100 0.350 0.350 0.350 -0.100 0.450 0.020 Range Energy Resources Inc. RGO 1150 0.080 0.065 0.080 0.000 0.205 0.055 Portage Minerals Inc. RKX 10 0.080 0.080 0.080 -0.020 0.230 0.070 RXT 110 Inc. RXT 190 0.150 0.150 0.150 -0.050 0.300 0.050 Shoal Point Energy Ltd SHP 710 0.220 0.210 0.210 0.000 0.610 0.180 Shamrock Enterprises Inc. SRS 150 0.340 0.340 0.340 +0.010 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 5706 0.065 0.050 0.060 -0.005 0.290 0.030 TAC Gold Corporation TCG 310 0.200 0.095 0.150 +0.065 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.280 2.280 2.280 +0.020 2.280 1.100 Mongolia Growth Group Ltd. YAK 35 4.850 4.730 4.730 -0.170 6.040 0.600 ZAIO Corporation ZAO 300 0.100 0.095 0.100 +0.025 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.250 0.320 0.045 Arch Biopartners Inc. ACH 0.495 0.550 0.900 0.300 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.030 0.045 0.045 0.005 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Alliance Mining Corp. ALM 0.160 0.190 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.130 0.160 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.075 0.400 0.020 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.025 0.065 0.010 Bryant Resources Inc BYR 0.200 0.350 0.350 0.200 Choice Gold Corp. CHF 0.240 0.285 0.500 0.230 Charlotte Resources Ltd. CHT 0.300 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Copper Reef Mining Corp. CZC 0.120 0.140 0.250 0.075 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.330 0.300 0.150 Eurogas International Inc. EI 0.020 0.150 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.800 1.350 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.320 0.030 Abattis Biologix Corp. FLU 0.025 0.045 0.150 0.025 Gamecorp Ltd. GGG 0.100 0.075 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Organic Potash Corporation GOP 0.100 0.210 0.200 0.200 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.085 0.145 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 IOU Financial Inc. IOU 0.250 0.295 0.420 0.320 Kariana Resources Inc. KAA 0.300 0.900 0.300 0.300 Keymark Resources KKR 0.080 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.160 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.195 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.100 0.115 0.350 0.070 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.070 MacMillan Minerals Inc. MMX 0.105 0.110 0.210 0.030 Micromem Technologies Inc. MRM 0.115 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Otterburn Ventures Inc. OTB 0.350 0.395 0.590 0.050 Portex Minerals Inc. PAX 0.020 0.080 0.120 0.070 Premier Diagnostic Health Services Inc. PDH 0.035 0.065 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.035 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.100 0.330 0.010 Quinsam Capital Corporation QCA 0.010 0.010 0.005 Mag Copper Limited QUE 0.250 0.300 0.450 0.250 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.165 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.650 1.730 1.900 0.300 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.050 0.230 0.040 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.150 0.150 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.110 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.150 0.050 0.050 Augustine Ventures Inc. WAW 0.210 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.040 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.125 0.140 0.230 0.080 Excalibur Resources Ltd. XBR 0.120 0.130 0.180 0.080 Trades: 134 Total Volume: 1,641,275 Total Value: $266,634 Advanced: 13 Declined: 13 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.