CNSX Trading Daily Market Summary August 24 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.550 0.550 0.550 +0.020 0.900 0.310 Armadillo Resources Ltd. ARO 1940 0.090 0.090 0.090 -0.010 0.420 0.070 BacTech Environmental Corporation BAC 30 0.220 0.180 0.220 +0.070 0.290 0.050 Bird River Resources Inc. BDR 40 0.160 0.150 0.150 -0.010 0.510 0.050 Burnstone Ventures Inc. BVE 140 0.250 0.225 0.225 -0.025 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 20 0.155 0.155 0.155 +0.005 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 500 0.150 0.140 0.150 +0.010 0.300 0.115 Choice Gold Corp. CHF 100 0.250 0.250 0.250 -0.035 0.500 0.230 Celtic Minerals Ltd. CWE 620 0.090 0.080 0.080 -0.010 0.140 0.040 Copper Reef Mining Corp. CZC 300 0.120 0.085 0.085 -0.035 0.250 0.075 Eurogas International Inc. EI 170 0.020 0.020 0.020 0.000 0.100 0.010 EasyMed Services Inc. EZM 150 0.840 0.820 0.840 +0.020 1.410 0.680 Cuervo Resources Inc. FE 1115 0.250 0.240 0.250 0.000 0.290 0.160 Hi Ho Silver Resources Inc. HHS 450 0.075 0.075 0.075 0.000 0.120 0.025 MacMillan Minerals Inc. MMX 20 0.105 0.105 0.105 0.000 0.210 0.030 Magna Resources Ltd. MNA 440 0.450 0.450 0.450 0.000 0.500 0.100 Plaintree Systems Inc. NPT 3 0.400 0.010 Otterburn Ventures Inc. OTB 430 0.400 0.300 0.390 +0.010 0.590 0.050 Passport Energy Ltd. PPO 585 0.200 0.200 0.200 0.000 0.350 0.140 Regal Resources Inc. RGR 30 0.300 0.300 0.300 -0.040 0.560 0.060 Portage Minerals Inc. RKX 500 0.070 0.070 0.070 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 100 0.180 0.180 0.180 0.000 0.450 0.150 RESAAS Services Inc. RSS 170 1.670 1.450 1.500 -0.230 1.900 0.300 Shoal Point Energy Ltd SHP 385 0.215 0.180 0.200 -0.010 0.610 0.180 Shamrock Enterprises Inc. SRS 10 0.330 0.330 0.330 -0.010 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 9190 0.145 0.065 0.140 +0.080 0.290 0.030 TAC Gold Corporation TCG 15 0.135 0.100 0.135 -0.015 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.310 2.290 2.310 +0.030 2.310 1.100 Victory Gold Mines Inc. VGO 3095 0.110 0.105 0.110 0.000 0.250 0.090 Augustine Ventures Inc. WAW 480 0.220 0.220 0.220 +0.020 0.350 0.200 Worldwide Promotional Management Inc. WRL 1200 0.140 0.120 0.140 +0.015 0.230 0.080 Excalibur Resources Ltd. XBR 343 0.130 0.120 0.130 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 5 4.840 4.840 4.840 +0.110 6.040 0.600 ZAIO Corporation ZAO 5 0.080 0.080 0.080 -0.020 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.250 0.320 0.045 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.020 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Alliance Mining Corp. ALM 0.160 0.190 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.130 0.160 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.075 0.400 0.020 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.080 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.025 0.065 0.010 Bastion Resources Ltd. BSN 0.150 0.200 0.230 0.130 Bryant Resources Inc BYR 0.200 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.330 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.320 0.030 Abattis Biologix Corp. FLU 0.025 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.290 0.350 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.075 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Organic Potash Corporation GOP 0.100 0.210 0.200 0.200 Golden Cross Resources Inc. GOX 0.130 0.190 0.300 0.125 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.090 0.145 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.050 HY Lake Gold Inc. HYL 0.195 0.210 0.600 0.120 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.035 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.900 0.300 0.300 Cancor Mines Inc. KCR 0.160 0.200 0.210 0.060 Kokomo Enterprises Inc. KKO 0.090 0.140 0.300 0.080 Keymark Resources KKR 0.080 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.160 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.195 0.420 0.040 Mahdia Gold Corp. MGD 0.365 0.370 1.000 0.120 Montana Gold Mining Company Inc. MGM 0.100 0.115 0.350 0.070 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.070 Mistango River Resources Inc. MIS 0.230 0.350 0.420 0.100 Merus Labs International Inc. MR 0.500 0.700 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Novo Resources NVO 0.265 0.400 0.650 0.300 Orca Power Corp. OP 0.070 0.080 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.080 0.120 0.070 Premier Diagnostic Health Services Inc. PDH 0.010 0.065 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.035 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.110 0.330 0.010 Pivotal Therapeutics Inc. PVO 0.265 0.270 0.750 0.270 Quantitative Alpha Trading Inc. QAT 0.100 0.140 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.150 0.250 0.500 0.170 QMI Seismic Inc. QSS 0.350 0.450 0.450 0.020 Mag Copper Limited QUE 0.250 0.300 0.450 0.250 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Range Energy Resources Inc. RGO 0.065 0.080 0.205 0.055 Range Gold Corp. RGU 0.015 0.005 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.070 0.230 0.040 Silver Mountain Mines Inc. SMM 0.150 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.150 0.150 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.150 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 124 Total Volume: 2,264,048 Total Value: $317,420 Advanced: 12 Declined: 13 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.