CNSX Trading Daily Market Summary August 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armadillo Resources Ltd. ARO 4610 0.095 0.090 0.090 0.000 0.420 0.070 Axios Mobile Assets Corp. AXA 750 0.055 0.055 0.055 -0.015 0.400 0.020 Bastion Resources Ltd. BSN 110 0.150 0.145 0.145 -0.025 0.230 0.130 Burnstone Ventures Inc. BVE 56 0.225 0.160 0.160 -0.065 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 20 0.160 0.160 0.160 +0.005 1.250 0.080 Charlotte Resources Ltd. CHT 50 0.350 0.350 0.350 -0.150 0.500 0.095 Celtic Minerals Ltd. CWE 2000 0.100 0.080 0.090 +0.010 0.140 0.040 Copper Reef Mining Corp. CZC 3 0.250 0.075 Cuervo Resources Inc. FE 1500 0.250 0.250 0.250 0.000 0.290 0.160 Abattis Biologix Corp. FLU 1150 0.030 0.030 0.030 0.000 0.150 0.025 Gamecorp Ltd. GGG 50 0.005 0.005 0.005 -0.045 0.050 0.005 Organic Potash Corporation GOP 230 0.210 0.210 0.210 +0.010 0.210 0.200 Hi Ho Silver Resources Inc. HHS 750 0.070 0.070 0.070 -0.005 0.120 0.025 Cancor Mines Inc. KCR 170 0.220 0.200 0.220 +0.010 0.220 0.060 Kokomo Enterprises Inc. KKO 230 0.090 0.090 0.090 0.000 0.300 0.080 Lexaria Corp. LXX 10 0.300 0.300 0.300 -0.100 0.400 0.200 Mahdia Gold Corp. MGD 370 0.400 0.370 0.400 +0.035 1.000 0.120 Montana Gold Mining Company Inc. MGM 10 0.100 0.100 0.100 0.000 0.350 0.070 Mantis Mineral Corp. MYN 30 0.015 0.015 0.015 -0.005 0.060 0.010 Plaintree Systems Inc. NPT 49 0.050 0.050 0.050 0.000 0.400 0.010 Novo Resources NVO 550 0.400 0.300 0.400 +0.050 0.650 0.300 Otterburn Ventures Inc. OTB 445 0.400 0.400 0.400 +0.010 0.590 0.050 Pure Living Media Inc. PLV 2500 0.010 0.010 0.010 0.000 0.080 0.005 Passport Energy Ltd. PPO 350 0.195 0.190 0.190 -0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 853 0.300 0.265 0.300 +0.020 0.750 0.265 QSOLAR Limited QSL 640 0.250 0.150 0.150 -0.150 0.500 0.150 Mag Copper Limited QUE 120 0.250 0.250 0.250 0.000 0.450 0.250 Renforth Resources Inc. RFR 750 0.030 0.030 0.030 0.000 0.095 0.020 Regal Resources Inc. RGR 250 0.350 0.350 0.350 +0.050 0.560 0.060 Portage Minerals Inc. RKX 10 0.070 0.070 0.070 0.000 0.230 0.070 Rencore Resources Ltd. RNC 10 0.180 0.180 0.180 0.000 0.450 0.150 RESAAS Services Inc. RSS 120 1.650 1.500 1.500 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 152 0.250 0.215 0.250 +0.050 0.610 0.180 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.310 2.310 2.310 0.000 2.310 1.100 Worldwide Promotional Management Inc. WRL 15 0.115 0.115 0.115 -0.025 0.230 0.080 Excalibur Resources Ltd. XBR 1285 0.130 0.110 0.110 -0.020 0.180 0.080 Mongolia Growth Group Ltd. YAK 71 4.840 4.780 4.800 -0.040 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.100 0.250 0.320 0.045 Arch Biopartners Inc. ACH 0.490 0.540 0.900 0.310 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.020 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.080 0.130 0.100 0.040 Alliance Mining Corp. ALM 0.160 0.185 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.130 0.150 0.230 0.050 BacTech Environmental Corporation BAC 0.150 0.190 0.290 0.050 Bird River Resources Inc. BDR 0.150 0.230 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.080 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.030 0.065 0.010 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.135 0.150 0.300 0.115 Choice Gold Corp. CHF 0.250 0.285 0.500 0.230 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.320 0.300 0.150 Eurogas International Inc. EI 0.020 0.150 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.800 0.850 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.320 0.030 Gemoscan Canada Inc. GES 0.290 0.340 0.460 0.200 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Golden Cross Resources Inc. GOX 0.130 0.190 0.300 0.125 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.090 0.145 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 HY Lake Gold Inc. HYL 0.195 0.210 0.600 0.120 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.035 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.900 0.300 0.300 Keymark Resources KKR 0.080 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 Mistango River Resources Inc. MIS 0.250 0.280 0.420 0.100 MacMillan Minerals Inc. MMX 0.105 0.110 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.500 0.700 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.080 0.120 0.070 Premier Diagnostic Health Services Inc. PDH 0.010 0.065 0.750 0.050 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.110 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.100 0.140 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QMI Seismic Inc. QSS 0.350 0.250 0.450 0.020 Range Energy Resources Inc. RGO 0.065 0.080 0.205 0.055 Range Gold Corp. RGU 0.015 0.005 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.070 0.230 0.040 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.290 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.090 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.110 0.140 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.100 0.120 0.200 0.055 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.150 0.150 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.105 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.150 0.050 0.050 Augustine Ventures Inc. WAW 0.220 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.080 0.090 0.135 0.070 Trades: 129 Total Volume: 2,027,345 Total Value: $307,912 Advanced: 10 Declined: 13 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.