CNSX Trading Daily Market Summary August 26 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 0 0.900 0.330 Armadillo Resources Ltd. ARO 140 0.090 0.090 0.090 0.000 0.420 0.070 Ateba Resources Inc. ATR 200 0.130 0.130 0.130 0.000 0.230 0.050 BacTech Environmental Corporation BAC 10 0.210 0.210 0.210 -0.010 0.290 0.050 Bestar Inc. BES 5 0.120 0.120 0.120 +0.020 0.250 0.050 Blue Zen Memorial Parks Inc. BZM 5 0.160 0.160 0.160 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 2030 0.160 0.150 0.160 +0.010 0.300 0.115 Choice Gold Corp. CHF 500 0.250 0.250 0.250 0.000 0.500 0.230 Celtic Minerals Ltd. CWE 225 0.080 0.080 0.080 -0.010 0.140 0.040 EasyMed Services Inc. EZM 40 0.850 0.850 0.850 +0.010 1.410 0.680 Cuervo Resources Inc. FE 150 0.260 0.260 0.260 +0.010 0.290 0.160 Gamecorp Ltd. GGG 3 0.050 0.005 Organic Potash Corporation GOP 80 0.200 0.200 0.200 -0.010 0.210 0.200 Golden Cross Resources Inc. GOX 400 0.170 0.170 0.170 0.000 0.300 0.125 Hi Ho Silver Resources Inc. HHS 16450 0.085 0.075 0.085 +0.015 0.120 0.025 HY Lake Gold Inc. HYL 205 0.210 0.195 0.210 +0.015 0.600 0.120 Jetcom Inc. JTM 1000 0.035 0.020 0.020 0.000 0.090 0.005 Kariana Resources Inc. KAA 50 0.250 0.250 0.250 -0.050 0.300 0.250 Cancor Mines Inc. KCR 120 0.220 0.220 0.220 0.000 0.220 0.060 Keymark Resources KKR 5 0.060 0.060 Mahdia Gold Corp. MGD 705 0.400 0.400 0.400 0.000 1.000 0.120 Mistango River Resources Inc. MIS 126 0.250 0.250 0.250 0.000 0.420 0.100 Merus Labs International Inc. MR 100 0.600 0.600 0.600 +0.100 0.910 0.140 Mantis Mineral Corp. MYN 500 0.020 0.020 0.020 +0.005 0.060 0.010 Novo Resources NVO 50 0.350 0.350 0.350 -0.050 0.650 0.300 Otterburn Ventures Inc. OTB 70 0.400 0.390 0.390 -0.010 0.590 0.050 Portex Minerals Inc. PAX 0 0.120 0.070 Passport Energy Ltd. PPO 200 0.190 0.190 0.190 0.000 0.350 0.140 Pivotal Therapeutics Inc. PVO 150 0.280 0.280 0.280 -0.020 0.750 0.265 QSOLAR Limited QSL 300 0.250 0.250 0.250 +0.100 0.500 0.150 Mag Copper Limited QUE 3 0.450 0.250 Regal Resources Inc. RGR 370 0.390 0.340 0.350 0.000 0.560 0.060 Portage Minerals Inc. RKX 500 0.080 0.080 0.080 +0.010 0.230 0.070 Rencore Resources Ltd. RNC 35 0.180 0.180 0.180 0.000 0.450 0.150 Shoal Point Energy Ltd SHP 1000 0.260 0.240 0.260 +0.010 0.610 0.180 Shamrock Enterprises Inc. SRS 1355 0.330 0.330 0.330 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 575 0.150 0.125 0.150 +0.010 0.290 0.030 TAC Gold Corporation TCG 10 0.150 0.120 0.150 +0.015 0.200 0.055 Enertopia Corp. TOP 330 0.100 0.100 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.310 2.310 2.310 0.000 2.310 1.100 Worldwide Promotional Management Inc. WRL 400 0.120 0.120 0.120 +0.005 0.230 0.080 Mongolia Growth Group Ltd. YAK 338 4.850 4.670 4.850 +0.050 6.040 0.600 ZAIO Corporation ZAO 20 0.080 0.080 0.080 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.020 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Alliance Mining Corp. ALM 0.150 0.185 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.055 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.230 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.200 0.180 0.390 0.035 Bryant Resources Inc BYR 0.200 0.225 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.110 0.140 0.250 0.075 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.320 0.300 0.150 Eurogas International Inc. EI 0.020 0.150 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.025 0.060 0.320 0.030 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.025 Gemoscan Canada Inc. GES 0.300 0.340 0.460 0.200 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.090 0.145 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Kokomo Enterprises Inc. KKO 0.090 0.140 0.300 0.080 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 Lexaria Corp. LXX 0.160 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.070 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 MacMillan Minerals Inc. MMX 0.105 0.110 0.210 0.030 Magna Resources Ltd. MNA 0.420 0.550 0.500 0.100 Micromem Technologies Inc. MRM 0.115 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.010 0.045 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.110 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.100 0.140 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QMI Seismic Inc. QSS 0.350 0.450 0.450 0.020 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Range Energy Resources Inc. RGO 0.065 0.080 0.205 0.055 Range Gold Corp. RGU 0.015 0.005 RESAAS Services Inc. RSS 1.500 1.650 1.900 0.300 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.060 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.070 0.230 0.040 Silver Mountain Mines Inc. SMM 0.150 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.150 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.105 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.150 0.050 0.050 Augustine Ventures Inc. WAW 0.220 0.275 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.130 0.180 0.080 Trades: 128 Total Volume: 2,876,430 Total Value: $533,557 Advanced: 15 Declined: 7 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.