CNSX Trading Daily Market Summary August 29 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 30 0.540 0.480 0.540 -0.010 0.900 0.350 Alliance Mining Corp. ALM 300 0.190 0.190 0.190 0.000 0.250 0.060 Armadillo Resources Ltd. ARO 1200 0.100 0.090 0.100 +0.010 0.420 0.070 Ateba Resources Inc. ATR 730 0.130 0.130 0.130 0.000 0.230 0.050 Burnstone Ventures Inc. BVE 105 0.225 0.200 0.225 +0.065 0.390 0.035 Carbon Friendly Solutions Inc. CFQ 2045 0.230 0.155 0.230 +0.070 0.300 0.115 Choice Gold Corp. CHF 50 0.250 0.250 0.250 0.000 0.500 0.230 Charlotte Resources Ltd. CHT 150 0.350 0.350 0.350 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 680 0.080 0.065 0.065 -0.015 0.140 0.040 Cayenne Gold Mines Ltd. CYN 30 0.030 0.030 0.030 -0.020 0.080 0.015 Cuervo Resources Inc. FE 652 0.270 0.240 0.260 0.000 0.290 0.170 Abattis Biologix Corp. FLU 1000 0.030 0.030 0.030 0.000 0.150 0.025 Gemoscan Canada Inc. GES 125 0.300 0.300 0.300 -0.040 0.460 0.200 Gamecorp Ltd. GGG 1 0.050 0.005 Golden Cross Resources Inc. GOX 50 0.170 0.170 0.170 0.000 0.300 0.125 Hi Ho Silver Resources Inc. HHS 100 0.070 0.070 0.070 -0.015 0.120 0.025 HLD Land Development Limited Partnership HLD.UN 70 0.155 0.155 0.155 -0.005 0.220 0.100 HY Lake Gold Inc. HYL 65 0.210 0.210 0.210 0.000 0.600 0.120 Lexaria Corp. LXX 90 0.300 0.300 0.300 0.000 0.400 0.200 Mahdia Gold Corp. MGD 110 0.390 0.390 0.390 -0.010 1.000 0.120 Mistango River Resources Inc. MIS 225 0.230 0.180 0.180 -0.070 0.420 0.100 MacMillan Minerals Inc. MMX 200 0.105 0.105 0.105 0.000 0.210 0.030 Mantis Mineral Corp. MYN 940 0.015 0.015 0.015 -0.005 0.060 0.010 Premier Diagnostic Health Services Inc. PDH 240 0.050 0.050 0.050 -0.015 0.750 0.050 Passport Energy Ltd. PPO 700 0.200 0.200 0.200 +0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 750 0.305 0.290 0.305 +0.025 0.750 0.265 Quantitative Alpha Trading Inc. QAT 635 0.100 0.100 0.100 -0.045 0.310 0.095 QSOLAR Limited QSL 50 0.200 0.200 0.200 -0.050 0.500 0.150 Range Energy Resources Inc. RGO 4000 0.065 0.065 0.065 -0.015 0.200 0.055 Portage Minerals Inc. RKX 400 0.080 0.080 0.080 0.000 0.230 0.070 Rencore Resources Ltd. RNC 250 0.200 0.200 0.200 +0.020 0.450 0.150 RESAAS Services Inc. RSS 20 1.650 1.650 1.650 +0.150 1.900 0.300 Razore Rock Resources Inc. RZR 800 0.050 0.050 0.050 0.000 0.190 0.050 Shoal Point Energy Ltd SHP 880 0.240 0.210 0.210 -0.050 0.610 0.180 Shamrock Enterprises Inc. SRS 25 0.300 0.300 0.300 -0.030 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 340 0.125 0.125 0.125 -0.025 0.290 0.030 TAC Gold Corporation TCG 50 0.150 0.150 0.150 0.000 0.200 0.055 Enertopia Corp. TOP 630 0.100 0.100 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.310 1.100 Wabi Exploration Inc. WAB 470 0.050 0.050 0.050 0.000 0.050 0.050 Mongolia Growth Group Ltd. YAK 160 4.850 4.670 4.800 -0.050 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.110 0.260 0.160 0.040 Advantex Marketing International Inc. ADX 0.020 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.060 0.075 0.400 0.020 BacTech Environmental Corporation BAC 0.200 0.220 0.290 0.050 Bird River Resources Inc. BDR 0.150 0.230 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.250 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Cielo Gold Corp. CMC 0.250 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Copper Reef Mining Corp. CZC 0.120 0.140 0.250 0.075 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.320 0.300 0.150 Eurogas International Inc. EI 0.020 0.150 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.820 1.350 1.410 0.680 Freeport Capital Inc. FAS 12.900 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.025 0.060 0.320 0.030 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Organic Potash Corporation GOP 0.200 0.300 0.210 0.200 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 Hilltown Resources Inc. HLT 0.090 0.130 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.035 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.250 0.450 0.300 0.250 Cancor Mines Inc. KCR 0.220 0.230 0.220 0.060 Kokomo Enterprises Inc. KKO 0.090 0.140 0.300 0.080 Keymark Resources KKR 0.085 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.070 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.500 0.690 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.210 0.070 Plaintree Systems Inc. NPT 0.005 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.095 0.040 Novo Resources NVO 0.270 0.350 0.650 0.300 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Otterburn Ventures Inc. OTB 0.370 0.475 0.590 0.050 Portex Minerals Inc. PAX 0.050 0.080 0.120 0.070 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.110 0.330 0.010 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QMI Seismic Inc. QSS 0.350 0.450 0.450 0.020 Mag Copper Limited QUE 0.250 0.300 0.450 0.250 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Regal Resources Inc. RGR 0.300 0.330 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.050 Stealth Energy Inc SLH 0.040 0.070 0.230 0.040 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Victory Gold Mines Inc. VGO 0.100 0.105 0.250 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Augustine Ventures Inc. WAW 0.230 0.275 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.120 0.145 0.230 0.080 Excalibur Resources Ltd. XBR 0.100 0.130 0.180 0.080 ZAIO Corporation ZAO 0.080 0.090 0.135 0.070 Trades: 144 Total Volume: 1,935,096 Total Value: $319,319 Advanced: 7 Declined: 17 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.