CNSX Trading Daily Market Summary August 30 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 3 0.160 0.040 Advantex Marketing International Inc. ADX 330 0.045 0.045 0.045 +0.015 0.045 0.005 Alliance Mining Corp. ALM 125 0.190 0.170 0.170 -0.020 0.250 0.060 Armadillo Resources Ltd. ARO 505 0.105 0.100 0.100 0.000 0.420 0.070 BacTech Environmental Corporation BAC 10 0.220 0.150 0.150 -0.060 0.290 0.050 Berkley Resources Inc. BKS 100 0.020 0.020 0.020 0.000 0.065 0.010 Burnstone Ventures Inc. BVE 40 0.225 0.225 0.225 0.000 0.390 0.035 Carbon Friendly Solutions Inc. CFQ 500 0.230 0.215 0.230 0.000 0.300 0.115 Choice Gold Corp. CHF 0 0.500 0.230 Celtic Minerals Ltd. CWE 180 0.080 0.075 0.080 +0.015 0.140 0.040 Copper Reef Mining Corp. CZC 990 0.140 0.140 0.140 +0.055 0.250 0.075 Cuervo Resources Inc. FE 1000 0.280 0.270 0.280 +0.020 0.290 0.170 Golden Cross Resources Inc. GOX 435 0.170 0.140 0.170 0.000 0.300 0.125 Cancor Mines Inc. KCR 275 0.230 0.230 0.230 +0.010 0.230 0.060 Mahdia Gold Corp. MGD 2325 0.400 0.370 0.400 +0.010 1.000 0.120 Mistango River Resources Inc. MIS 37 0.250 0.250 0.250 +0.070 0.420 0.100 MacMillan Minerals Inc. MMX 20 0.130 0.050 0.130 +0.025 0.210 0.030 Newlook Industries Corp. NLI 140 0.175 0.175 0.175 +0.025 0.210 0.070 Plaintree Systems Inc. NPT 20 0.050 0.050 0.050 0.000 0.400 0.010 Novo Resources NVO 300 0.350 0.270 0.350 0.000 0.650 0.270 Otterburn Ventures Inc. OTB 100 0.420 0.400 0.400 +0.010 0.590 0.050 Portex Minerals Inc. PAX 14 0.050 0.050 0.050 -0.020 0.120 0.050 Passport Energy Ltd. PPO 750 0.215 0.200 0.215 +0.015 0.350 0.140 PetroWorth Resources Inc. PTW 150 0.030 0.030 0.030 0.000 0.330 0.010 Pivotal Therapeutics Inc. PVO 655 0.295 0.275 0.290 -0.015 0.750 0.265 Quantitative Alpha Trading Inc. QAT 497 0.110 0.110 0.110 +0.010 0.310 0.095 Mag Copper Limited QUE 180 0.250 0.250 0.250 0.000 0.450 0.250 Renforth Resources Inc. RFR 200 0.030 0.030 0.030 0.000 0.095 0.020 Range Energy Resources Inc. RGO 3 0.200 0.055 Rencore Resources Ltd. RNC 120 0.200 0.200 0.200 0.000 0.450 0.150 RESAAS Services Inc. RSS 3 1.500 1.500 1.500 -0.150 1.900 0.300 Shoal Point Energy Ltd SHP 1255 0.250 0.230 0.230 +0.020 0.610 0.180 St-Georges Platinum and Base Metals Inc. SX 250 0.100 0.100 0.100 -0.025 0.290 0.030 TAC Gold Corporation TCG 2065 0.180 0.140 0.180 +0.030 0.200 0.055 Enertopia Corp. TOP 280 0.100 0.065 0.065 -0.035 0.300 0.050 Victory Gold Mines Inc. VGO 1745 0.160 0.100 0.140 +0.030 0.250 0.090 Augustine Ventures Inc. WAW 570 0.240 0.240 0.240 +0.020 0.350 0.200 Worldwide Promotional Management Inc. WRL 5900 0.145 0.120 0.145 +0.025 0.230 0.080 Excalibur Resources Ltd. XBR 490 0.110 0.110 0.110 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 174 4.900 4.740 4.780 -0.020 6.040 0.600 ZAIO Corporation ZAO 20 0.080 0.080 0.080 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.150 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.430 0.480 0.900 0.350 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.100 0.130 0.230 0.050 Axios Mobile Assets Corp. AXA 0.060 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.230 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.175 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.200 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Charlotte Resources Ltd. CHT 0.400 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.250 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.320 0.300 0.150 Eurogas International Inc. EI 0.020 0.150 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.820 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.005 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.025 0.060 0.320 0.030 Abattis Biologix Corp. FLU 0.025 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.290 0.330 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.075 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Organic Potash Corporation GOP 0.200 0.300 0.210 0.200 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.060 0.070 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.090 0.130 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.210 0.600 0.120 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.035 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.250 0.450 0.300 0.250 Kokomo Enterprises Inc. KKO 0.090 0.120 0.300 0.080 Keymark Resources KKR 0.085 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.070 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.500 0.690 0.910 0.140 Micromem Technologies Inc. MRM 0.110 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.250 0.500 0.150 QMI Seismic Inc. QSS 0.350 0.450 0.450 0.020 Regal Resources Inc. RGR 0.300 0.330 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.080 0.105 0.230 0.070 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.150 0.180 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.060 0.230 0.040 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.290 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.310 2.500 2.310 1.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.150 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 149 Total Volume: 2,275,903 Total Value: $506,073 Advanced: 17 Declined: 8 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.