CNSX Trading Daily Market Summary August 31 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 30 0.025 0.025 0.025 -0.020 0.045 0.005 Alliance Mining Corp. ALM 680 0.170 0.170 0.170 0.000 0.250 0.060 Armadillo Resources Ltd. ARO 290 0.095 0.095 0.095 -0.005 0.420 0.070 Bird River Resources Inc. BDR 50 0.150 0.150 0.150 0.000 0.510 0.050 Burnstone Ventures Inc. BVE 150 0.190 0.180 0.180 -0.045 0.390 0.035 Carbon Friendly Solutions Inc. CFQ 280 0.230 0.215 0.230 0.000 0.300 0.115 Choice Gold Corp. CHF 1050 0.255 0.250 0.255 +0.005 0.500 0.230 Copper Reef Mining Corp. CZC 540 0.140 0.120 0.140 0.000 0.250 0.075 First Choice Products Inc. FCI 100 0.040 0.040 0.040 +0.005 0.320 0.030 Cuervo Resources Inc. FE 150 0.300 0.300 0.300 +0.020 0.300 0.170 Hi Ho Silver Resources Inc. HHS 2300 0.080 0.070 0.080 +0.010 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 900 100.000 100.000 HY Lake Gold Inc. HYL 200 0.210 0.210 0.210 0.000 0.600 0.120 Cancor Mines Inc. KCR 25 0.230 0.230 0.230 0.000 0.230 0.060 Mahdia Gold Corp. MGD 1302 0.460 0.400 0.460 +0.060 1.000 0.120 Mistango River Resources Inc. MIS 50 0.250 0.250 0.250 0.000 0.420 0.100 Merus Labs International Inc. MR 15 0.700 0.700 0.700 +0.100 0.910 0.140 Mantis Mineral Corp. MYN 840 0.020 0.015 0.020 +0.005 0.060 0.010 Newlook Industries Corp. NLI 80 0.110 0.110 0.110 -0.065 0.210 0.070 Novo Resources NVO 150 0.350 0.300 0.350 0.000 0.650 0.270 Passport Energy Ltd. PPO 200 0.215 0.200 0.200 -0.015 0.350 0.140 PetroWorth Resources Inc. PTW 220 0.030 0.030 0.030 0.000 0.330 0.010 Pivotal Therapeutics Inc. PVO 150 0.280 0.280 0.280 -0.010 0.750 0.265 Quantitative Alpha Trading Inc. QAT 1200 0.145 0.140 0.145 +0.035 0.310 0.095 Range Energy Resources Inc. RGO 10 0.065 0.065 0.065 0.000 0.200 0.055 Regal Resources Inc. RGR 110 0.325 0.300 0.300 -0.050 0.560 0.060 Portage Minerals Inc. RKX 200 0.080 0.080 0.080 0.000 0.230 0.070 Rencore Resources Ltd. RNC 30 0.200 0.200 0.200 0.000 0.450 0.150 RESAAS Services Inc. RSS 67 1.650 1.500 1.650 +0.150 1.900 0.300 Ravencrest Resources Inc. RVT 50 0.130 0.130 0.130 +0.005 0.180 0.105 Shoal Point Energy Ltd SHP 5575 0.260 0.230 0.240 +0.010 0.610 0.180 TAC Gold Corporation TCG 95 0.180 0.180 0.180 0.000 0.200 0.055 Enertopia Corp. TOP 380 0.100 0.100 0.100 +0.035 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 23 2.310 2.310 2.310 0.000 2.310 1.100 Victory Gold Mines Inc. VGO 50 0.170 0.170 0.170 +0.030 0.250 0.090 Wabi Exploration Inc. WAB 2000 0.050 0.050 0.050 0.000 0.050 0.050 Worldwide Promotional Management Inc. WRL 3550 0.150 0.145 0.145 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 471 4.900 4.660 4.900 +0.120 6.040 0.600 ZAIO Corporation ZAO 50 0.080 0.080 0.080 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.480 0.540 0.900 0.350 Acorn Income Corp. ACI 0.110 0.150 0.160 0.040 Manuweb Software Systems Inc. AIV 0.075 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.010 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.100 0.130 0.230 0.050 Axios Mobile Assets Corp. AXA 0.065 0.075 0.400 0.020 BacTech Environmental Corporation BAC 0.200 0.220 0.290 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.175 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.250 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Charlotte Resources Ltd. CHT 0.350 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.250 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Celtic Minerals Ltd. CWE 0.070 0.100 0.140 0.040 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.320 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.820 1.350 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 Abattis Biologix Corp. FLU 0.025 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.290 0.330 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.650 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Organic Potash Corporation GOP 0.200 0.300 0.210 0.200 Golden Cross Resources Inc. GOX 0.130 0.185 0.300 0.125 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.090 0.145 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Jetcom Inc. JTM 0.035 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.900 0.300 0.250 Kokomo Enterprises Inc. KKO 0.090 0.120 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.070 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 MacMillan Minerals Inc. MMX 0.080 0.115 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Micromem Technologies Inc. MRM 0.115 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Plaintree Systems Inc. NPT 0.050 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Otterburn Ventures Inc. OTB 0.370 0.390 0.590 0.050 Portex Minerals Inc. PAX 0.050 0.020 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.250 0.500 0.150 QMI Seismic Inc. QSS 0.350 0.450 0.450 0.020 Mag Copper Limited QUE 0.250 0.300 0.450 0.250 Renforth Resources Inc. RFR 0.020 0.025 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 RT Minerals Corp. RTM 0.010 0.290 0.090 RXT 110 Inc. RXT 0.150 0.180 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.060 0.230 0.040 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.290 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.090 0.125 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Augustine Ventures Inc. WAW 0.230 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.110 0.130 0.180 0.080 Trades: 160 Total Volume: 2,361,303 Total Value: $718,656 Advanced: 14 Declined: 7 Unchanged: 136 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.