CNSX Trading Daily Market Summary September 01 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ateba Resources Inc. ATR 5 0.100 0.100 0.100 -0.030 0.230 0.050 Bird River Resources Inc. BDR 680 0.150 0.120 0.120 -0.030 0.510 0.050 Burnstone Ventures Inc. BVE 1 0.150 0.150 0.150 -0.030 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 3 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 920 0.230 0.215 0.230 0.000 0.300 0.115 Cuervo Resources Inc. FE 1560 0.295 0.280 0.280 -0.020 0.300 0.170 Organic Potash Corporation GOP 20 0.200 0.200 0.200 0.000 0.210 0.200 Hilltown Resources Inc. HLT 200 0.110 0.110 0.110 +0.030 0.200 0.070 Jetcom Inc. JTM 10 0.035 0.035 0.035 +0.015 0.090 0.005 Cancor Mines Inc. KCR 65 0.230 0.220 0.220 -0.010 0.230 0.060 Mahdia Gold Corp. MGD 1145 0.430 0.380 0.380 -0.080 1.000 0.120 Mistango River Resources Inc. MIS 20 0.290 0.290 0.290 +0.040 0.420 0.100 Merus Labs International Inc. MR 15 0.750 0.750 0.750 +0.050 0.910 0.140 Mantis Mineral Corp. MYN 8 0.060 0.010 Plaintree Systems Inc. NPT 3 0.400 0.010 Novo Resources NVO 125 0.400 0.300 0.350 0.000 0.650 0.270 Otterburn Ventures Inc. OTB 25 0.370 0.370 0.370 -0.030 0.590 0.050 Pivotal Therapeutics Inc. PVO 490 0.305 0.280 0.300 +0.020 0.750 0.265 QSOLAR Limited QSL 270 0.250 0.100 0.250 +0.050 0.500 0.100 QMI Seismic Inc. QSS 50 0.450 0.450 0.450 +0.100 0.450 0.020 Regal Resources Inc. RGR 1000 0.390 0.300 0.390 +0.090 0.560 0.060 Portage Minerals Inc. RKX 40 0.070 0.070 0.070 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 250 0.200 0.200 0.200 0.000 0.450 0.150 RESAAS Services Inc. RSS 20 1.600 1.600 1.600 -0.050 1.900 0.300 RXT 110 Inc. RXT 730 0.180 0.060 0.100 -0.050 0.300 0.050 Shoal Point Energy Ltd SHP 6055 0.240 0.230 0.240 0.000 0.610 0.180 Stealth Energy Inc SLH 240 0.040 0.030 0.030 -0.010 0.230 0.030 St-Georges Platinum and Base Metals Inc. SX 150 0.100 0.100 0.100 0.000 0.290 0.030 TAC Gold Corporation TCG 450 0.180 0.180 0.180 0.000 0.200 0.055 Enertopia Corp. TOP 200 0.100 0.100 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.310 2.310 2.310 0.000 2.310 1.100 Victory Gold Mines Inc. VGO 260 0.180 0.175 0.175 +0.005 0.250 0.090 Worldwide Promotional Management Inc. WRL 2725 0.160 0.140 0.160 +0.015 0.230 0.080 Mongolia Growth Group Ltd. YAK 145 4.950 4.860 4.950 +0.050 6.040 0.600 ZAIO Corporation ZAO 50 0.080 0.080 0.080 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.430 0.480 0.900 0.350 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Advantex Marketing International Inc. ADX 0.025 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.075 0.130 0.100 0.040 Alliance Mining Corp. ALM 0.170 0.190 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.010 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.095 0.100 0.420 0.070 Axios Mobile Assets Corp. AXA 0.065 0.070 0.400 0.020 BacTech Environmental Corporation BAC 0.200 0.220 0.290 0.050 Bestar Inc. BES 0.100 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.175 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Choice Gold Corp. CHF 0.250 0.280 0.500 0.230 Charlotte Resources Ltd. CHT 0.350 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.250 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Celtic Minerals Ltd. CWE 0.070 0.095 0.140 0.040 Cayenne Gold Mines Ltd. CYN 0.030 0.070 0.080 0.015 Copper Reef Mining Corp. CZC 0.120 0.140 0.250 0.075 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.320 0.300 0.150 Eurogas International Inc. EI 0.020 1.990 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.820 1.350 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.050 0.320 0.030 Abattis Biologix Corp. FLU 0.025 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.290 0.330 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.650 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.130 0.185 0.300 0.125 GoldTrain Resources Inc. GT 0.070 0.020 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.070 0.080 Hi Ho Silver Resources Inc. HHS 0.070 0.080 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.215 0.600 0.120 IOU Financial Inc. IOU 0.210 0.420 0.320 Kariana Resources Inc. KAA 0.300 0.440 0.300 0.250 Kokomo Enterprises Inc. KKO 0.090 0.120 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.070 0.115 0.350 0.070 Minerva Minerals Limited MIL 0.020 0.120 0.150 0.070 MacMillan Minerals Inc. MMX 0.100 0.115 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Micromem Technologies Inc. MRM 0.110 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Newlook Industries Corp. NLI 0.100 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.120 0.130 0.015 Ona Power Corp. OPO 0.060 0.100 0.040 Portex Minerals Inc. PAX 0.070 0.020 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.220 0.240 0.350 0.140 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.110 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.120 0.140 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.010 0.005 Mag Copper Limited QUE 0.200 0.300 0.450 0.250 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.500 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.290 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.100 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.150 0.050 0.050 Augustine Ventures Inc. WAW 0.230 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.130 0.180 0.080 Trades: 145 Total Volume: 1,793,797 Total Value: $479,558 Advanced: 11 Declined: 11 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.