CNSX Trading Daily Market Summary September 02 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 425 0.500 0.500 0.500 -0.040 0.900 0.350 Armadillo Resources Ltd. ARO 1000 0.095 0.095 0.095 0.000 0.420 0.070 Axios Mobile Assets Corp. AXA 410 0.065 0.065 0.065 +0.010 0.400 0.020 BacTech Environmental Corporation BAC 910 0.220 0.170 0.170 +0.020 0.290 0.050 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 1000 100.000 100.000 100.000 0.000 100.000 99.500 Bastion Resources Ltd. BSN 100 0.145 0.145 0.145 0.000 0.230 0.130 Burnstone Ventures Inc. BVE 0 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 9 0.160 0.160 0.160 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1180 0.240 0.215 0.240 +0.010 0.300 0.115 Choice Gold Corp. CHF 100 0.250 0.250 0.250 -0.005 0.500 0.230 Celtic Minerals Ltd. CWE 700 0.070 0.070 0.070 -0.010 0.140 0.040 Copper Reef Mining Corp. CZC 40 0.120 0.120 0.120 -0.020 0.250 0.075 First Choice Products Inc. FCI 50 0.035 0.035 0.035 -0.005 0.300 0.030 Cuervo Resources Inc. FE 310 0.280 0.280 0.280 0.000 0.300 0.170 Hi Ho Silver Resources Inc. HHS 100 0.070 0.070 0.070 -0.010 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 250 100.000 100.000 100.000 0.000 100.000 100.000 HY Lake Gold Inc. HYL 50 0.215 0.215 0.215 +0.005 0.600 0.120 Mahdia Gold Corp. MGD 1250 0.440 0.370 0.410 +0.030 1.000 0.120 Mistango River Resources Inc. MIS 200 0.250 0.250 0.250 -0.040 0.420 0.100 Novo Resources NVO 2505 0.400 0.400 0.400 +0.050 0.650 0.270 Otterburn Ventures Inc. OTB 650 0.390 0.370 0.390 +0.020 0.590 0.050 Passport Energy Ltd. PPO 1370 0.250 0.210 0.250 +0.050 0.350 0.140 Pivotal Therapeutics Inc. PVO 110 0.300 0.290 0.300 0.000 0.750 0.265 Rencore Resources Ltd. RNC 30 0.200 0.200 0.200 0.000 0.450 0.150 RESAAS Services Inc. RSS 151 1.750 1.650 1.750 +0.150 1.900 0.300 Shoal Point Energy Ltd SHP 3400 0.235 0.220 0.220 -0.020 0.610 0.180 TAC Gold Corporation TCG 1180 0.150 0.100 0.150 -0.030 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.310 2.310 2.310 0.000 2.310 1.100 Victory Gold Mines Inc. VGO 350 0.190 0.160 0.190 +0.015 0.250 0.090 Wabi Exploration Inc. WAB 15 0.050 0.050 0.050 0.000 0.050 0.050 Worldwide Promotional Management Inc. WRL 300 0.165 0.165 0.165 +0.005 0.230 0.080 Excalibur Resources Ltd. XBR 200 0.120 0.120 0.120 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 135 4.900 4.690 4.750 -0.200 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.250 0.320 0.045 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Advantex Marketing International Inc. ADX 0.025 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.075 0.130 0.100 0.040 Alliance Mining Corp. ALM 0.170 0.190 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.010 0.005 0.135 0.010 Ateba Resources Inc. ATR 0.100 0.005 0.230 0.050 Bird River Resources Inc. BDR 0.150 0.200 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.030 0.065 0.010 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Charlotte Resources Ltd. CHT 0.350 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.250 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.060 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.320 0.300 0.150 Eurogas International Inc. EI 0.020 0.010 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.820 1.000 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 Abattis Biologix Corp. FLU 0.025 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.290 0.330 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.650 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 Organic Potash Corporation GOP 0.100 0.150 0.210 0.200 Golden Cross Resources Inc. GOX 0.130 0.185 0.300 0.125 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.060 0.080 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.090 0.140 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 IOU Financial Inc. IOU 0.210 0.420 0.320 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.900 0.300 0.250 Cancor Mines Inc. KCR 0.160 0.220 0.230 0.060 Kokomo Enterprises Inc. KKO 0.090 0.120 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.070 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.020 0.120 0.150 0.070 MacMillan Minerals Inc. MMX 0.100 0.115 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.530 0.740 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.025 0.060 0.010 Newlook Industries Corp. NLI 0.100 0.150 0.210 0.070 Plaintree Systems Inc. NPT 0.050 0.005 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.100 0.100 0.040 Portex Minerals Inc. PAX 0.070 0.050 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.110 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.140 0.150 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.100 0.010 0.005 QSOLAR Limited QSL 0.150 0.250 0.500 0.100 QMI Seismic Inc. QSS 0.350 0.250 0.450 0.020 Mag Copper Limited QUE 0.200 0.300 0.450 0.250 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Regal Resources Inc. RGR 0.300 0.360 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.070 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.030 0.060 0.225 0.030 Silver Mountain Mines Inc. SMM 0.100 0.500 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.290 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.090 0.120 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.150 0.050 Enertopia Corp. TOP 0.065 0.105 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Augustine Ventures Inc. WAW 0.230 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.110 0.200 0.020 ZAIO Corporation ZAO 0.080 0.080 0.135 0.070 Trades: 134 Total Volume: 1,848,242 Total Value: $644,107 Advanced: 12 Declined: 10 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.