CNSX Trading Daily Market Summary September 06 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 10 0.025 0.025 0.025 0.000 0.045 0.005 Armadillo Resources Ltd. ARO 1080 0.100 0.080 0.080 -0.015 0.420 0.070 Bird River Resources Inc. BDR 35 0.200 0.200 0.200 +0.080 0.510 0.050 Blue Zen Memorial Parks Inc. BZM 10 0.160 0.160 0.160 0.000 1.250 0.080 Colba.Net Telecom Inc. CB 280 0.300 0.250 0.300 +0.050 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 210 0.240 0.230 0.240 0.000 0.300 0.115 Charlotte Resources Ltd. CHT 500 0.350 0.350 0.350 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 193 0.070 0.070 0.070 0.000 0.140 0.040 Copper Reef Mining Corp. CZC 82 0.120 0.120 0.120 0.000 0.250 0.080 ESI Entertainment Systems Inc. ESY 10 0.080 0.080 0.080 +0.010 0.090 0.010 EasyMed Services Inc. EZM 10 0.820 0.820 0.820 -0.030 1.410 0.680 Cuervo Resources Inc. FE 1915 0.300 0.280 0.300 +0.020 0.300 0.170 Abattis Biologix Corp. FLU 1100 0.025 0.025 0.025 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 310 0.330 0.325 0.325 +0.025 0.460 0.200 Organic Potash Corporation GOP 100 0.200 0.200 0.200 0.000 0.210 0.200 Golden Cross Resources Inc. GOX 280 0.170 0.170 0.170 0.000 0.300 0.125 GoldTrain Resources Inc. GT 10 0.070 0.070 0.070 -0.020 0.090 0.020 Gravis Energy Corp. GVE 40 0.020 0.020 0.020 -0.010 0.100 0.010 Hawkstone Energy Corp. HEC 1250 0.075 0.075 0.075 0.075 0.075 Hi Ho Silver Resources Inc. HHS 510 0.070 0.070 0.070 0.000 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100 100.000 100.000 100.000 0.000 100.000 100.000 Hilltown Resources Inc. HLT 500 0.090 0.090 0.090 -0.020 0.200 0.070 Mahdia Gold Corp. MGD 5935 0.400 0.375 0.390 -0.020 1.000 0.120 Montana Gold Mining Company Inc. MGM 600 0.095 0.070 0.095 -0.005 0.350 0.070 Plaintree Systems Inc. NPT 10 0.010 0.010 0.010 -0.040 0.400 0.010 Novo Resources NVO 625 0.500 0.405 0.500 +0.100 0.650 0.270 Passport Energy Ltd. PPO 650 0.240 0.225 0.235 -0.015 0.350 0.140 Pivotal Therapeutics Inc. PVO 20 0.305 0.305 0.305 +0.005 0.750 0.265 Quantitative Alpha Trading Inc. QAT 35 0.140 0.140 0.140 -0.005 0.310 0.095 Portage Minerals Inc. RKX 10 0.050 0.050 0.050 -0.020 0.230 0.050 Rencore Resources Ltd. RNC 100 0.200 0.200 0.200 0.000 0.450 0.150 Shoal Point Energy Ltd SHP 1095 0.210 0.180 0.200 -0.020 0.610 0.180 Stealth Energy Inc SLH 210 0.070 0.060 0.070 +0.040 0.225 0.030 St-Georges Platinum and Base Metals Inc. SX 150 0.090 0.090 0.090 -0.010 0.290 0.030 TAC Gold Corporation TCG 310 0.155 0.120 0.120 -0.030 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.350 2.350 2.350 +0.040 2.350 1.100 Victory Gold Mines Inc. VGO 350 0.190 0.150 0.190 0.000 0.250 0.090 Augustine Ventures Inc. WAW 100 0.240 0.240 0.240 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 385 0.170 0.150 0.170 +0.005 0.230 0.080 Excalibur Resources Ltd. XBR 1000 0.120 0.100 0.100 -0.020 0.180 0.080 Mongolia Growth Group Ltd. YAK 413 4.800 4.730 4.770 +0.020 6.040 0.600 ZAIO Corporation ZAO 480 0.100 0.080 0.100 +0.020 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.430 0.540 0.900 0.350 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.075 0.095 0.100 0.040 Alliance Mining Corp. ALM 0.170 0.180 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.010 0.025 0.135 0.010 Ateba Resources Inc. ATR 0.100 0.140 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.065 0.400 0.020 BacTech Environmental Corporation BAC 0.200 0.215 0.290 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.030 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.175 0.230 0.130 Burnstone Ventures Inc. BVE 0.180 0.290 0.390 0.035 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Choice Gold Corp. CHF 0.235 0.280 0.500 0.230 Cielo Gold Corp. CMC 0.250 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.085 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.320 0.300 0.150 Eurogas International Inc. EI 0.020 0.045 0.030 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.035 0.050 0.300 0.030 Gamecorp Ltd. GGG 0.100 0.180 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.590 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 HY Lake Gold Inc. HYL 0.210 0.220 0.600 0.120 IOU Financial Inc. IOU 0.210 0.420 0.320 Jetcom Inc. JTM 0.025 0.095 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.900 0.300 0.250 Cancor Mines Inc. KCR 0.165 0.190 0.230 0.060 Kokomo Enterprises Inc. KKO 0.090 0.120 0.300 0.080 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Minerva Minerals Limited MIL 0.030 0.120 0.150 0.070 Mistango River Resources Inc. MIS 0.205 0.290 0.420 0.100 MacMillan Minerals Inc. MMX 0.100 0.115 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.530 0.740 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.045 0.060 0.010 Newlook Industries Corp. NLI 0.100 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.100 0.130 0.015 Ona Power Corp. OPO 0.060 0.100 0.040 Otterburn Ventures Inc. OTB 0.370 0.390 0.590 0.050 Portex Minerals Inc. PAX 0.070 0.120 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.110 0.330 0.010 Quinsam Capital Corporation QCA 0.010 0.100 0.010 0.005 QSOLAR Limited QSL 0.150 0.250 0.500 0.100 Mag Copper Limited QUE 0.200 0.300 0.450 0.250 Renforth Resources Inc. RFR 0.010 0.020 0.095 0.020 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 RESAAS Services Inc. RSS 1.600 1.750 1.900 0.300 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.130 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.250 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.290 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.150 0.050 Enertopia Corp. TOP 0.065 0.105 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.080 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.190 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.095 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Trades: 164 Total Volume: 2,101,793 Total Value: $684,621 Advanced: 12 Declined: 16 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.