CNSX Trading Daily Market Summary September 07 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ateba Resources Inc. ATR 15 0.100 0.100 0.100 0.000 0.230 0.050 Blue Zen Memorial Parks Inc. BZM 267 0.160 0.145 0.150 -0.010 1.250 0.080 Choice Gold Corp. CHF 90 0.250 0.250 0.250 0.000 0.500 0.230 Charlotte Resources Ltd. CHT 200 0.350 0.350 0.350 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 360 0.070 0.065 0.065 -0.005 0.140 0.040 Copper Reef Mining Corp. CZC 1670 0.140 0.090 0.120 0.000 0.250 0.080 Cuervo Resources Inc. FE 50 0.320 0.320 0.320 +0.020 0.320 0.170 Gamecorp Ltd. GGG 20 0.005 0.005 0.005 0.000 0.050 0.005 Organic Potash Corporation GOP 100 0.200 0.200 0.200 0.000 0.210 0.200 Hilltown Resources Inc. HLT 1900 0.090 0.085 0.085 -0.005 0.200 0.070 IOU Financial Inc. IOU 125 0.210 0.210 0.210 -0.110 0.420 0.210 Mahdia Gold Corp. MGD 2990 0.380 0.350 0.360 -0.030 1.000 0.120 Mistango River Resources Inc. MIS 117 0.310 0.290 0.310 +0.060 0.420 0.100 Plaintree Systems Inc. NPT 100 0.025 0.025 0.025 +0.015 0.400 0.010 Nass Valley Gateway Ltd. NVG 100 0.040 0.040 0.040 0.000 0.095 0.040 Novo Resources NVO 510 0.500 0.500 0.500 0.000 0.650 0.270 Otterburn Ventures Inc. OTB 1750 0.450 0.390 0.450 +0.060 0.590 0.050 Portex Minerals Inc. PAX 1000 0.070 0.070 0.070 +0.020 0.120 0.050 Passport Energy Ltd. PPO 335 0.230 0.210 0.210 -0.025 0.350 0.140 Pivotal Therapeutics Inc. PVO 1983 0.480 0.290 0.475 +0.170 0.750 0.265 Quantitative Alpha Trading Inc. QAT 275 0.145 0.140 0.145 +0.005 0.310 0.095 Mag Copper Limited QUE 165 0.300 0.300 0.300 +0.050 0.450 0.250 Portage Minerals Inc. RKX 780 0.070 0.050 0.070 +0.020 0.230 0.050 Rencore Resources Ltd. RNC 120 0.200 0.200 0.200 0.000 0.450 0.150 Shoal Point Energy Ltd SHP 3660 0.220 0.200 0.200 0.000 0.610 0.180 St-Georges Platinum and Base Metals Inc. SX 500 0.125 0.120 0.125 +0.035 0.290 0.030 TAC Gold Corporation TCG 205 0.150 0.130 0.150 +0.030 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.360 2.360 2.360 +0.010 2.360 1.100 Victory Gold Mines Inc. VGO 220 0.190 0.105 0.170 -0.020 0.250 0.090 Worldwide Promotional Management Inc. WRL 830 0.160 0.140 0.150 -0.020 0.230 0.080 Mongolia Growth Group Ltd. YAK 340 4.790 4.650 4.700 -0.070 6.040 0.600 ZAIO Corporation ZAO 350 0.080 0.080 0.080 -0.020 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.430 0.540 0.900 0.350 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Advantex Marketing International Inc. ADX 0.025 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.075 0.095 0.100 0.040 Alliance Mining Corp. ALM 0.170 0.180 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.135 0.010 Armadillo Resources Ltd. ARO 0.075 0.090 0.420 0.070 Axios Mobile Assets Corp. AXA 0.055 0.080 0.400 0.020 BacTech Environmental Corporation BAC 0.200 0.210 0.290 0.050 Bird River Resources Inc. BDR 0.150 0.190 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.145 0.175 0.230 0.130 Burnstone Ventures Inc. BVE 0.180 0.240 0.390 0.035 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.225 0.240 0.300 0.115 Cielo Gold Corp. CMC 0.250 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.095 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.320 0.300 0.150 Eurogas International Inc. EI 0.020 0.085 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.700 1.000 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.035 0.050 0.300 0.030 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.025 Gemoscan Canada Inc. GES 0.330 0.380 0.460 0.200 God s Lake Resources Inc. GLR 0.550 0.590 0.650 0.250 Immunall Science Inc. GNS 0.010 0.070 0.010 0.010 Golden Cross Resources Inc. GOX 0.150 0.185 0.300 0.125 GoldTrain Resources Inc. GT 0.070 0.090 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.055 0.080 0.075 0.075 Hi Ho Silver Resources Inc. HHS 0.070 0.090 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 HY Lake Gold Inc. HYL 0.210 0.250 0.600 0.120 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.500 0.300 0.250 Cancor Mines Inc. KCR 0.165 0.190 0.230 0.060 Kokomo Enterprises Inc. KKO 0.090 0.120 0.300 0.080 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 ME Resource Corp. MEC 0.420 Montana Gold Mining Company Inc. MGM 0.080 0.115 0.350 0.070 Minerva Minerals Limited MIL 0.030 0.120 0.150 0.070 MacMillan Minerals Inc. MMX 0.110 0.115 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.530 0.650 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.025 0.060 0.010 Newlook Industries Corp. NLI 0.100 0.150 0.210 0.070 Orca Power Corp. OP 0.070 0.100 0.130 0.015 Ona Power Corp. OPO 0.060 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.030 0.110 0.330 0.010 Quinsam Capital Corporation QCA 0.010 0.100 0.010 0.005 QSOLAR Limited QSL 0.160 0.250 0.500 0.100 Renforth Resources Inc. RFR 0.010 0.020 0.095 0.020 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 RESAAS Services Inc. RSS 1.600 1.750 1.900 0.300 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.090 0.225 0.030 Silver Mountain Mines Inc. SMM 0.150 0.250 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.290 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.070 0.150 0.150 0.050 Enertopia Corp. TOP 0.065 0.105 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.080 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.140 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.075 0.050 0.050 Augustine Ventures Inc. WAW 0.230 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Excalibur Resources Ltd. XBR 0.110 0.130 0.180 0.080 Trades: 182 Total Volume: 2,113,454 Total Value: $635,047 Advanced: 12 Declined: 10 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.