CNSX Trading Daily Market Summary September 09 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 4 0.320 0.045 Manuweb Software Systems Inc. AIV 7 0.100 0.040 Alliance Mining Corp. ALM 770 0.200 0.170 0.200 +0.030 0.250 0.060 Argentium Resources Inc. AOK 490 0.720 0.430 0.720 0.000 0.720 0.430 Armada Mercantile Ltd. ARM.U 5 0.135 0.010 Armadillo Resources Ltd. ARO 500 0.075 0.075 0.075 -0.005 0.420 0.070 BacTech Environmental Corporation BAC 215 0.190 0.190 0.190 +0.020 0.290 0.050 Blue Zen Memorial Parks Inc. BZM 29 0.330 0.330 0.330 +0.180 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 935 0.240 0.220 0.240 0.000 0.300 0.115 Cielo Gold Corp. CMC 0 0.030 0.030 Copper Reef Mining Corp. CZC 160 0.120 0.120 0.120 0.000 0.250 0.080 Eurogas International Inc. EI 0 0.030 0.010 Cuervo Resources Inc. FE 640 0.320 0.290 0.310 -0.010 0.320 0.170 Abattis Biologix Corp. FLU 5000 0.025 0.025 0.025 0.000 0.150 0.025 Gemoscan Canada Inc. GES 1150 0.390 0.350 0.360 +0.010 0.460 0.200 Gamecorp Ltd. GGG 4 0.050 0.005 Golden Cross Resources Inc. GOX 35 0.130 0.130 0.130 -0.040 0.300 0.125 GoldTrain Resources Inc. GT 1 0.090 0.020 Hilltown Resources Inc. HLT 100 0.100 0.100 0.100 +0.020 0.200 0.070 HY Lake Gold Inc. HYL 750 0.260 0.240 0.240 -0.020 0.600 0.120 Kokomo Enterprises Inc. KKO 300 0.090 0.080 0.080 -0.010 0.300 0.080 Mahdia Gold Corp. MGD 3795 0.380 0.365 0.370 0.000 1.000 0.120 Mantis Mineral Corp. MYN 2602 0.030 0.025 0.030 +0.010 0.060 0.010 Plaintree Systems Inc. NPT 7 0.400 0.010 Otterburn Ventures Inc. OTB 100 0.420 0.420 0.420 +0.020 0.590 0.050 Portex Minerals Inc. PAX 250 0.070 0.070 0.070 0.000 0.120 0.050 Passport Energy Ltd. PPO 1450 0.235 0.200 0.200 -0.035 0.350 0.140 PetroWorth Resources Inc. PTW 0 0.330 0.010 Pivotal Therapeutics Inc. PVO 4849 0.410 0.375 0.400 +0.020 0.750 0.265 Rencore Resources Ltd. RNC 145 0.200 0.200 0.200 0.000 0.450 0.150 Shoal Point Energy Ltd SHP 1250 0.195 0.195 0.195 +0.005 0.610 0.180 Shamrock Enterprises Inc. SRS 150 0.290 0.290 0.290 0.000 0.540 0.200 TAC Gold Corporation TCG 40 0.140 0.140 0.140 -0.010 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.360 2.360 2.360 0.000 2.360 1.100 Victory Gold Mines Inc. VGO 115 0.200 0.170 0.170 -0.025 0.250 0.090 Augustine Ventures Inc. WAW 600 0.240 0.230 0.240 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 2030 0.145 0.120 0.140 -0.015 0.230 0.080 Mongolia Growth Group Ltd. YAK 301 4.770 4.720 4.730 0.000 6.040 0.600 ZAIO Corporation ZAO 20 0.105 0.080 0.080 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.290 0.005 Arch Biopartners Inc. ACH 0.430 0.500 0.900 0.350 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Advantex Marketing International Inc. ADX 0.025 0.030 0.045 0.005 Ateba Resources Inc. ATR 0.100 0.140 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.080 0.400 0.020 Bird River Resources Inc. BDR 0.120 0.190 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.180 0.230 0.130 Burnstone Ventures Inc. BVE 0.180 0.180 0.390 0.035 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.210 0.240 0.500 0.230 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Celtic Minerals Ltd. CWE 0.070 0.060 0.140 0.040 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.330 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.700 1.000 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.050 0.290 0.030 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.300 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 Organic Potash Corporation GOP 0.200 0.005 0.210 0.200 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.060 0.080 0.080 0.070 Hi Ho Silver Resources Inc. HHS 0.060 0.080 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.010 0.420 0.210 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.400 0.300 0.250 Cancor Mines Inc. KCR 0.160 0.190 0.230 0.060 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 ME Resource Corp. MEC 0.420 0.400 Montana Gold Mining Company Inc. MGM 0.080 0.115 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Mistango River Resources Inc. MIS 0.310 0.310 0.420 0.100 MacMillan Minerals Inc. MMX 0.110 0.115 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.530 0.600 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Newlook Industries Corp. NLI 0.100 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.480 0.540 0.650 0.270 Orca Power Corp. OP 0.070 0.100 0.130 0.015 Ona Power Corp. OPO 0.060 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quantitative Alpha Trading Inc. QAT 0.120 0.150 0.310 0.095 Quinsam Capital Corporation QCA 0.010 0.100 0.010 0.005 QSOLAR Limited QSL 0.160 0.250 0.500 0.100 Mag Copper Limited QUE 0.300 0.380 0.450 0.250 Renforth Resources Inc. RFR 0.020 0.005 0.095 0.020 Regal Resources Inc. RGR 0.300 0.340 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.070 0.070 0.230 0.050 RESAAS Services Inc. RSS 1.580 1.750 1.900 0.300 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.045 0.070 0.225 0.030 Silver Mountain Mines Inc. SMM 0.150 0.250 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.080 0.120 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.160 0.150 0.050 Enertopia Corp. TOP 0.065 0.105 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.005 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Excalibur Resources Ltd. XBR 0.110 0.130 0.180 0.080 Trades: 218 Total Volume: 2,880,497 Total Value: $760,876 Advanced: 9 Declined: 9 Unchanged: 139 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.