CNSX Trading Daily Market Summary September 12 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 200 0.170 0.170 0.170 -0.030 0.250 0.060 Argentium Resources Inc. AOK 685 0.720 0.670 0.720 0.000 0.720 0.430 Armadillo Resources Ltd. ARO 800 0.075 0.070 0.070 -0.005 0.420 0.070 Ateba Resources Inc. ATR 795 0.100 0.080 0.080 -0.020 0.230 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 500 100.000 100.000 100.000 0.000 100.000 100.000 Blue Zen Memorial Parks Inc. BZM 159 0.300 0.300 0.300 -0.030 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 80 0.235 0.230 0.230 -0.010 0.300 0.115 Celtic Minerals Ltd. CWE 250 0.070 0.070 0.070 +0.005 0.140 0.040 Copper Reef Mining Corp. CZC 1190 0.120 0.120 0.120 0.000 0.250 0.080 ESI Entertainment Systems Inc. ESY 150 0.080 0.080 0.080 0.000 0.090 0.010 First Choice Products Inc. FCI 200 0.050 0.050 0.050 +0.020 0.245 0.030 Cuervo Resources Inc. FE 150 0.310 0.310 0.310 0.000 0.320 0.170 Organic Potash Corporation GOP 57 0.200 0.200 0.200 0.000 0.210 0.200 Hawkstone Energy Corp. HEC 0 0.080 0.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 400 100.000 100.000 100.000 0.000 100.000 100.000 HY Lake Gold Inc. HYL 280 0.240 0.240 0.240 0.000 0.600 0.120 Jetcom Inc. JTM 250 0.025 0.025 0.025 -0.010 0.090 0.005 Cancor Mines Inc. KCR 210 0.160 0.160 0.160 -0.005 0.230 0.060 Kokomo Enterprises Inc. KKO 80 0.085 0.085 0.085 +0.005 0.300 0.080 Mahdia Gold Corp. MGD 756 0.365 0.350 0.350 -0.020 1.000 0.120 Mistango River Resources Inc. MIS 302 0.310 0.300 0.300 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 660 0.110 0.050 0.080 -0.030 0.210 0.030 Merus Labs International Inc. MR 850 0.700 0.530 0.700 -0.050 0.910 0.140 Mantis Mineral Corp. MYN 2050 0.030 0.025 0.030 0.000 0.060 0.010 Otterburn Ventures Inc. OTB 375 0.400 0.380 0.400 -0.020 0.590 0.050 Pure Living Media Inc. PLV 600 0.010 0.010 0.010 0.000 0.080 0.005 Passport Energy Ltd. PPO 950 0.170 0.160 0.160 -0.040 0.350 0.140 PetroWorth Resources Inc. PTW 170 0.060 0.060 0.060 -0.010 0.330 0.010 Pivotal Therapeutics Inc. PVO 759 0.400 0.380 0.395 -0.005 0.750 0.265 QSOLAR Limited QSL 5 0.250 0.250 0.250 0.000 0.500 0.100 Portage Minerals Inc. RKX 3060 0.080 0.075 0.080 +0.025 0.230 0.050 Rencore Resources Ltd. RNC 100 0.200 0.200 0.200 0.000 0.450 0.150 RESAAS Services Inc. RSS 17 1.650 1.650 1.650 +0.100 1.900 0.300 Shoal Point Energy Ltd SHP 1195 0.200 0.195 0.195 0.000 0.610 0.180 Shamrock Enterprises Inc. SRS 100 0.290 0.290 0.290 0.000 0.540 0.200 TAC Gold Corporation TCG 235 0.170 0.150 0.150 +0.010 0.200 0.055 Enertopia Corp. TOP 1600 0.105 0.100 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.360 2.360 2.360 0.000 2.360 1.100 Wabi Exploration Inc. WAB 10 0.050 0.050 0.050 0.000 0.050 0.050 Mongolia Growth Group Ltd. YAK 81 4.800 4.680 4.700 -0.030 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.500 0.900 0.350 Acorn Income Corp. ACI 0.110 0.030 0.160 0.040 Advantex Marketing International Inc. ADX 0.025 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.075 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.055 0.080 0.400 0.020 BacTech Environmental Corporation BAC 0.190 0.215 0.290 0.050 Bird River Resources Inc. BDR 0.120 0.190 0.510 0.050 Bestar Inc. BES 0.100 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.180 0.230 0.130 Burnstone Ventures Inc. BVE 0.180 0.240 0.390 0.040 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.210 0.235 0.500 0.230 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.250 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.300 0.300 0.150 Eurogas International Inc. EI 0.020 0.005 0.030 0.010 EasyMed Services Inc. EZM 0.680 1.000 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.025 Gemoscan Canada Inc. GES 0.350 0.390 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.300 Immunall Science Inc. GNS 0.010 0.005 0.010 0.010 Golden Cross Resources Inc. GOX 0.130 0.170 0.300 0.125 GoldTrain Resources Inc. GT 0.070 0.010 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.060 0.070 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.095 0.125 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.010 0.420 0.210 Kariana Resources Inc. KAA 0.300 0.400 0.300 0.250 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 ME Resource Corp. MEC 0.430 0.400 Montana Gold Mining Company Inc. MGM 0.080 0.115 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Micromem Technologies Inc. MRM 0.115 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Newlook Industries Corp. NLI 0.110 0.145 0.210 0.070 Plaintree Systems Inc. NPT 0.030 0.050 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.480 0.540 0.650 0.270 Orca Power Corp. OP 0.070 0.100 0.130 0.015 Ona Power Corp. OPO 0.060 0.100 0.040 Portex Minerals Inc. PAX 0.055 0.050 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.050 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quantitative Alpha Trading Inc. QAT 0.120 0.150 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 Mag Copper Limited QUE 0.300 0.380 0.450 0.250 Renforth Resources Inc. RFR 0.020 0.005 0.095 0.020 Regal Resources Inc. RGR 0.300 0.340 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.200 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.045 0.070 0.225 0.030 Silver Mountain Mines Inc. SMM 0.100 0.250 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.005 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.080 0.120 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.160 0.250 0.150 0.050 Victory Gold Mines Inc. VGO 0.170 0.200 0.250 0.090 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Augustine Ventures Inc. WAW 0.220 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.500 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.130 0.150 0.230 0.080 Excalibur Resources Ltd. XBR 0.110 0.130 0.180 0.080 ZAIO Corporation ZAO 0.075 0.010 0.135 0.070 Trades: 142 Total Volume: 2,032,158 Total Value: $468,598 Advanced: 6 Declined: 15 Unchanged: 136 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.