CNSX Trading Daily Market Summary September 13 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Argentium Resources Inc. AOK 181 0.720 0.670 0.720 0.000 0.720 0.430 BacTech Environmental Corporation BAC 20 0.215 0.160 0.160 -0.030 0.290 0.050 Burnstone Ventures Inc. BVE 10 0.240 0.240 0.240 +0.090 0.390 0.040 Blue Zen Memorial Parks Inc. BZM 105 0.300 0.250 0.300 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 95 0.235 0.215 0.235 +0.005 0.300 0.115 Choice Gold Corp. CHF 330 0.250 0.235 0.250 +0.015 0.500 0.230 Celtic Minerals Ltd. CWE 250 0.070 0.070 0.070 0.000 0.140 0.040 Copper Reef Mining Corp. CZC 110 0.120 0.120 0.120 0.000 0.250 0.080 Eurogas International Inc. EI 11 0.020 0.020 0.020 0.000 0.030 0.010 Cuervo Resources Inc. FE 250 0.300 0.300 0.300 -0.010 0.320 0.170 Abattis Biologix Corp. FLU 2920 0.035 0.030 0.035 +0.010 0.150 0.025 Organic Potash Corporation GOP 400 0.210 0.200 0.200 0.000 0.210 0.200 Golden Cross Resources Inc. GOX 1500 0.170 0.160 0.170 +0.040 0.300 0.125 GoldTrain Resources Inc. GT 800 0.100 0.090 0.100 +0.030 0.100 0.020 Hawkstone Energy Corp. HEC 200 0.065 0.065 0.065 -0.015 0.080 0.065 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 500 100.000 100.000 Hilltown Resources Inc. HLT 100 0.095 0.095 0.095 -0.005 0.200 0.070 HY Lake Gold Inc. HYL 500 0.240 0.240 0.240 0.000 0.600 0.120 Cancor Mines Inc. KCR 100 0.160 0.160 0.160 0.000 0.230 0.060 ME Resource Corp. MEC 25 0.420 0.420 0.420 0.420 0.420 Mahdia Gold Corp. MGD 305 0.370 0.355 0.370 +0.020 1.000 0.120 Mistango River Resources Inc. MIS 465 0.360 0.335 0.360 +0.060 0.420 0.100 Novo Resources NVO 50 0.480 0.480 0.480 -0.020 0.650 0.270 Otterburn Ventures Inc. OTB 1300 0.375 0.350 0.350 -0.050 0.590 0.050 Passport Energy Ltd. PPO 200 0.170 0.170 0.170 +0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 625 0.395 0.390 0.390 -0.005 0.750 0.265 Quantitative Alpha Trading Inc. QAT 100 0.125 0.125 0.125 +0.005 0.310 0.095 Mag Copper Limited QUE 95 0.300 0.300 0.300 0.000 0.450 0.250 Renforth Resources Inc. RFR 2206 0.020 0.020 0.020 0.000 0.095 0.020 Regal Resources Inc. RGR 500 0.340 0.340 0.340 -0.050 0.560 0.060 Rencore Resources Ltd. RNC 50 0.165 0.165 0.165 -0.035 0.450 0.150 RESAAS Services Inc. RSS 34 1.550 1.500 1.500 -0.150 1.900 0.300 Shoal Point Energy Ltd SHP 200 0.180 0.180 0.180 -0.015 0.610 0.180 Shamrock Enterprises Inc. SRS 100 0.300 0.300 0.300 +0.010 0.540 0.200 TAC Gold Corporation TCG 285 0.145 0.145 0.145 -0.005 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.360 2.360 2.360 0.000 2.360 1.100 VisionSky Corp. VKY 25 0.100 0.100 0.100 0.000 0.400 0.010 Excalibur Resources Ltd. XBR 1500 0.110 0.110 0.110 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 50 4.690 4.650 4.690 -0.010 6.040 0.600 ZAIO Corporation ZAO 20 0.105 0.080 0.105 +0.025 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.500 0.900 0.350 Acorn Income Corp. ACI 0.110 0.050 0.160 0.040 Advantex Marketing International Inc. ADX 0.025 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.075 0.130 0.100 0.040 Alliance Mining Corp. ALM 0.160 0.195 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.070 0.090 0.420 0.070 Ateba Resources Inc. ATR 0.050 0.030 0.230 0.050 Axios Mobile Assets Corp. AXA 0.060 0.080 0.400 0.020 Bird River Resources Inc. BDR 0.120 0.190 0.510 0.050 Bestar Inc. BES 0.250 0.050 Blue Horizon Industries Inc. BH 0.110 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.180 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.250 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.300 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.000 1.000 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.045 0.245 0.030 Gemoscan Canada Inc. GES 0.320 0.390 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.300 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.060 0.070 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.010 0.420 0.210 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.400 0.300 0.250 Kokomo Enterprises Inc. KKO 0.085 0.120 0.300 0.080 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.080 0.115 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 MacMillan Minerals Inc. MMX 0.080 0.100 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.530 0.700 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.210 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mantis Mineral Corp. MYN 0.025 0.030 0.060 0.010 Newlook Industries Corp. NLI 0.110 0.145 0.210 0.070 Plaintree Systems Inc. NPT 0.030 0.005 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.070 0.120 0.130 0.015 Ona Power Corp. OPO 0.060 0.010 0.100 0.040 Portex Minerals Inc. PAX 0.055 0.050 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.060 0.110 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QSOLAR Limited QSL 0.160 0.250 0.500 0.100 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.055 0.070 0.230 0.050 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.100 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.045 0.070 0.225 0.030 Silver Mountain Mines Inc. SMM 0.150 0.250 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.150 0.080 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.080 0.120 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.160 0.200 0.150 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Victory Gold Mines Inc. VGO 0.170 0.200 0.250 0.090 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.050 0.005 0.050 0.050 Augustine Ventures Inc. WAW 0.220 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.500 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.120 0.150 0.230 0.080 Trades: 120 Total Volume: 1,652,818 Total Value: $343,513 Advanced: 13 Declined: 13 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.