CNSX Trading Daily Market Summary September 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 33 0.450 0.450 0.450 -0.050 0.900 0.350 Advantex Marketing International Inc. ADX 3 0.045 0.005 Alliance Mining Corp. ALM 200 0.165 0.165 0.165 -0.005 0.250 0.060 Argentium Resources Inc. AOK 1255 0.720 0.660 0.720 0.000 0.720 0.430 Armadillo Resources Ltd. ARO 2280 0.105 0.090 0.095 +0.025 0.420 0.070 Axios Mobile Assets Corp. AXA 1000 0.080 0.080 0.080 +0.015 0.400 0.020 Blue Horizon Industries Inc. BH 1881 0.290 0.220 0.230 0.290 0.220 Burnstone Ventures Inc. BVE 1 0.390 0.040 Blue Zen Memorial Parks Inc. BZM 285 0.340 0.250 0.250 -0.050 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 350 0.235 0.215 0.230 -0.005 0.300 0.115 Choice Gold Corp. CHF 3850 0.235 0.215 0.215 -0.035 0.500 0.215 Copper Reef Mining Corp. CZC 100 0.130 0.130 0.130 +0.010 0.250 0.080 Cuervo Resources Inc. FE 200 0.295 0.295 0.295 -0.005 0.320 0.180 Abattis Biologix Corp. FLU 2500 0.060 0.045 0.055 +0.020 0.150 0.025 Immunall Science Inc. GNS 120 0.010 0.010 0.010 0.000 0.010 0.010 Golden Cross Resources Inc. GOX 575 0.175 0.160 0.175 +0.005 0.300 0.125 GoldTrain Resources Inc. GT 5 0.075 0.075 0.075 -0.025 0.100 0.020 Hawkstone Energy Corp. HEC 400 0.080 0.060 0.080 +0.015 0.080 0.060 Cancor Mines Inc. KCR 100 0.190 0.190 0.190 +0.030 0.230 0.060 Mahdia Gold Corp. MGD 623 0.370 0.340 0.360 -0.010 1.000 0.120 Montana Gold Mining Company Inc. MGM 40 0.115 0.115 0.115 +0.020 0.350 0.070 Mistango River Resources Inc. MIS 175 0.350 0.340 0.340 -0.020 0.420 0.100 Micromem Technologies Inc. MRM 10 0.115 0.115 0.115 0.000 0.350 0.060 Mantis Mineral Corp. MYN 1050 0.025 0.025 0.025 -0.005 0.060 0.010 Newlook Industries Corp. NLI 280 0.110 0.100 0.100 -0.010 0.210 0.070 Novo Resources NVO 50 0.450 0.450 0.450 -0.030 0.650 0.270 Otterburn Ventures Inc. OTB 700 0.370 0.350 0.370 +0.020 0.590 0.050 Pure Living Media Inc. PLV 2000 0.010 0.010 0.010 0.000 0.080 0.005 Pivotal Therapeutics Inc. PVO 650 0.390 0.380 0.380 -0.010 0.750 0.265 Quantitative Alpha Trading Inc. QAT 150 0.140 0.125 0.125 0.000 0.310 0.095 QSOLAR Limited QSL 585 0.380 0.250 0.350 +0.100 0.500 0.100 Renforth Resources Inc. RFR 2500 0.020 0.020 0.020 0.000 0.095 0.020 Portage Minerals Inc. RKX 21 0.055 0.055 0.055 -0.025 0.230 0.050 Shoal Point Energy Ltd SHP 200 0.190 0.190 0.190 +0.010 0.610 0.180 St-Georges Platinum and Base Metals Inc. SX 820 0.120 0.050 0.100 -0.025 0.290 0.030 TAC Gold Corporation TCG 300 0.140 0.140 0.140 -0.005 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.360 2.360 2.360 0.000 2.360 1.100 Victory Gold Mines Inc. VGO 3705 0.320 0.200 0.310 +0.140 0.320 0.090 Worldwide Promotional Management Inc. WRL 3000 0.120 0.110 0.120 -0.020 0.230 0.080 Excalibur Resources Ltd. XBR 2500 0.110 0.110 0.110 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 88 4.710 4.700 4.700 +0.010 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.110 0.160 0.160 0.040 Manuweb Software Systems Inc. AIV 0.075 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.050 0.005 0.230 0.050 BacTech Environmental Corporation BAC 0.160 0.215 0.290 0.050 Bird River Resources Inc. BDR 0.120 0.190 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.180 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.250 0.030 0.030 Celtic Minerals Ltd. CWE 0.065 0.100 0.140 0.040 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.010 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 1.000 1.000 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.045 0.245 0.030 Gemoscan Canada Inc. GES 0.310 0.370 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.400 0.600 0.300 Organic Potash Corporation GOP 0.200 0.220 0.210 0.200 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.060 0.070 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.070 0.095 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.230 0.300 0.600 0.120 IOU Financial Inc. IOU 0.010 0.420 0.210 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.400 0.300 0.250 Kokomo Enterprises Inc. KKO 0.085 0.120 0.300 0.080 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 ME Resource Corp. MEC 0.350 0.400 0.420 0.420 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 MacMillan Minerals Inc. MMX 0.080 0.115 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.530 0.600 0.910 0.140 Golden Moor Inc. MUD 0.050 0.105 0.070 Plaintree Systems Inc. NPT 0.030 0.100 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.070 0.120 0.130 0.015 Ona Power Corp. OPO 0.060 0.100 0.040 Portex Minerals Inc. PAX 0.055 0.050 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.050 0.750 0.050 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.150 0.170 0.350 0.140 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.060 0.110 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 Mag Copper Limited QUE 0.280 0.310 0.450 0.250 Regal Resources Inc. RGR 0.300 0.350 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.145 0.195 0.450 0.150 RESAAS Services Inc. RSS 1.500 1.650 1.900 0.300 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.045 0.070 0.225 0.030 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.270 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.160 0.200 0.150 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.150 0.050 0.050 Augustine Ventures Inc. WAW 0.220 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.500 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 ZAIO Corporation ZAO 0.075 0.010 0.135 0.070 Trades: 197 Total Volume: 3,459,359 Total Value: $648,188 Advanced: 13 Declined: 17 Unchanged: 127 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.