CNSX Trading Daily Market Summary September 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 150 0.460 0.450 0.450 0.000 0.900 0.350 Alliance Mining Corp. ALM 900 0.160 0.155 0.155 -0.010 0.250 0.060 Argentium Resources Inc. AOK 1191 0.730 0.650 0.730 +0.010 0.730 0.430 Armada Mercantile Ltd. ARM.U 10 0.020 0.020 0.020 -0.020 0.135 0.010 Armadillo Resources Ltd. ARO 2020 0.095 0.090 0.095 0.000 0.420 0.070 Ateba Resources Inc. ATR 20 0.050 0.050 0.050 -0.030 0.230 0.050 BacTech Environmental Corporation BAC 190 0.160 0.160 0.160 0.000 0.290 0.050 Bestar Inc. BES 65 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 1500 0.250 0.230 0.230 0.000 0.290 0.220 Blue Zen Memorial Parks Inc. BZM 5 0.250 0.250 0.250 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 2010 0.230 0.210 0.220 -0.010 0.300 0.115 Choice Gold Corp. CHF 175 0.210 0.200 0.200 -0.015 0.500 0.200 Cielo Gold Corp. CMC 50 0.300 0.300 0.300 +0.270 0.300 0.030 Celtic Minerals Ltd. CWE 610 0.065 0.060 0.060 -0.010 0.140 0.040 Copper Reef Mining Corp. CZC 50 0.135 0.135 0.135 +0.005 0.250 0.080 Eurogas International Inc. EI 50 0.020 0.020 0.020 0.000 0.030 0.010 Cuervo Resources Inc. FE 1000 0.300 0.290 0.300 +0.005 0.320 0.180 Organic Potash Corporation GOP 100 0.200 0.200 0.200 0.000 0.210 0.200 Golden Cross Resources Inc. GOX 100 0.180 0.180 0.180 +0.005 0.300 0.125 GoldTrain Resources Inc. GT 200 0.095 0.095 0.095 +0.020 0.100 0.020 Hawkstone Energy Corp. HEC 900 0.070 0.070 0.070 -0.010 0.080 0.060 Hi Ho Silver Resources Inc. HHS 500 0.070 0.070 0.070 -0.010 0.120 0.025 Hilltown Resources Inc. HLT 150 0.095 0.095 0.095 0.000 0.200 0.070 HY Lake Gold Inc. HYL 50 0.250 0.250 0.250 +0.010 0.600 0.120 Cancor Mines Inc. KCR 200 0.200 0.200 0.200 +0.010 0.230 0.060 McLaren Resources Inc. MCL 250 0.150 0.145 0.145 -0.045 0.420 0.040 Mahdia Gold Corp. MGD 915 0.350 0.340 0.345 -0.015 1.000 0.120 Montana Gold Mining Company Inc. MGM 270 0.080 0.070 0.070 -0.045 0.350 0.070 Mistango River Resources Inc. MIS 155 0.340 0.320 0.340 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 380 0.100 0.100 0.100 +0.020 0.210 0.030 Merus Labs International Inc. MR 100 0.550 0.550 0.550 -0.150 0.910 0.140 Newlook Industries Corp. NLI 100 0.110 0.110 0.110 +0.010 0.210 0.070 Plaintree Systems Inc. NPT 14 0.025 0.025 0.025 0.000 0.400 0.010 Otterburn Ventures Inc. OTB 200 0.400 0.390 0.400 +0.030 0.590 0.050 Passport Energy Ltd. PPO 50 0.170 0.170 0.170 0.000 0.350 0.140 Pivotal Therapeutics Inc. PVO 620 0.380 0.350 0.370 -0.010 0.750 0.265 Quantitative Alpha Trading Inc. QAT 425 0.125 0.100 0.120 -0.005 0.310 0.095 QSOLAR Limited QSL 450 0.400 0.300 0.400 +0.050 0.500 0.100 Mag Copper Limited QUE 100 0.280 0.280 0.280 -0.020 0.450 0.250 Portage Minerals Inc. RKX 3980 0.055 0.050 0.050 -0.005 0.230 0.050 Ravencrest Resources Inc. RVT 100 0.150 0.150 0.150 +0.020 0.180 0.105 RXT 110 Inc. RXT 5 0.100 0.100 0.100 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 210 0.230 0.200 0.230 +0.040 0.610 0.180 Silver Mountain Mines Inc. SMM 250 0.250 0.250 0.250 +0.100 0.250 0.150 Shamrock Enterprises Inc. SRS 100 0.300 0.300 0.300 0.000 0.540 0.200 TAC Gold Corporation TCG 150 0.100 0.080 0.080 -0.060 0.200 0.055 Telferscot Resources Inc. TFS 50 0.160 0.160 0.160 +0.010 0.160 0.050 Enertopia Corp. TOP 330 0.100 0.100 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.360 2.360 2.360 0.000 2.360 1.100 Victory Gold Mines Inc. VGO 645 0.280 0.250 0.250 -0.060 0.320 0.090 Worldwide Promotional Management Inc. WRL 7950 0.140 0.130 0.135 +0.015 0.230 0.080 Mongolia Growth Group Ltd. YAK 63 4.710 4.630 4.700 0.000 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.110 0.050 0.160 0.040 Advantex Marketing International Inc. ADX 0.025 0.020 0.045 0.005 Manuweb Software Systems Inc. AIV 0.075 0.130 0.100 0.040 Axios Mobile Assets Corp. AXA 0.060 0.100 0.400 0.020 Bird River Resources Inc. BDR 0.120 0.190 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.180 0.230 0.130 Burnstone Ventures Inc. BVE 1.000 0.190 0.390 0.040 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 1.000 1.000 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.035 0.045 0.245 0.030 Abattis Biologix Corp. FLU 0.050 0.030 0.150 0.025 Gemoscan Canada Inc. GES 0.310 0.370 0.460 0.200 Gamecorp Ltd. GGG 0.100 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.300 Immunall Science Inc. GNS 0.005 0.010 0.010 0.010 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.010 0.420 0.210 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.400 0.300 0.250 Kokomo Enterprises Inc. KKO 0.085 0.120 0.300 0.080 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 ME Resource Corp. MEC 0.350 0.400 0.420 0.420 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Micromem Technologies Inc. MRM 0.115 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mountain-West Resources Inc. MWR 0.100 0.610 Mantis Mineral Corp. MYN 0.025 0.030 0.060 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.300 0.480 0.650 0.270 Orca Power Corp. OP 0.070 0.120 0.130 0.015 Ona Power Corp. OPO 0.060 0.100 0.040 Portex Minerals Inc. PAX 0.055 0.050 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.060 0.480 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Regal Resources Inc. RGR 0.300 0.340 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.150 0.195 0.450 0.150 RESAAS Services Inc. RSS 1.500 1.650 1.900 0.300 RT Minerals Corp. RTM 0.010 0.290 0.090 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.045 0.070 0.225 0.030 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.050 0.085 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.005 0.050 0.050 Augustine Ventures Inc. WAW 0.230 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.500 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.110 0.180 0.080 ZAIO Corporation ZAO 0.075 0.010 0.135 0.070 Trades: 176 Total Volume: 3,006,620 Total Value: $566,788 Advanced: 17 Declined: 18 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.