CNSX Trading Daily Market Summary September 16 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 35 0.300 0.300 0.300 +0.200 0.320 0.045 Alliance Mining Corp. ALM 250 0.185 0.180 0.180 +0.025 0.250 0.060 Argentium Resources Inc. AOK 1860 0.700 0.680 0.690 -0.040 0.730 0.430 Armadillo Resources Ltd. ARO 430 0.095 0.085 0.085 -0.010 0.420 0.070 BacTech Environmental Corporation BAC 10 0.160 0.160 0.160 0.000 0.290 0.050 Bird River Resources Inc. BDR 800 0.155 0.150 0.150 0.000 0.510 0.050 Blue Horizon Industries Inc. BH 2969 0.240 0.200 0.200 -0.030 0.290 0.200 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100 100.000 100.000 100.000 0.000 100.000 99.500 Burnstone Ventures Inc. BVE 7 0.180 0.180 0.180 -0.060 0.390 0.045 Carbon Friendly Solutions Inc. CFQ 2775 0.220 0.200 0.220 0.000 0.300 0.115 Choice Gold Corp. CHF 5 0.160 0.160 0.160 -0.040 0.500 0.160 Cielo Gold Corp. CMC 15 0.300 0.300 0.300 0.000 0.300 0.030 Celtic Minerals Ltd. CWE 795 0.055 0.050 0.050 -0.010 0.140 0.040 EasyMed Services Inc. EZM 5 0.680 0.680 0.680 -0.140 1.410 0.680 First Choice Products Inc. FCI 200 0.045 0.045 0.045 -0.005 0.245 0.030 Cuervo Resources Inc. FE 550 0.300 0.290 0.300 0.000 0.320 0.180 Abattis Biologix Corp. FLU 500 0.055 0.040 0.040 -0.015 0.150 0.025 Gamecorp Ltd. GGG 20 0.005 0.005 0.005 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 195 0.180 0.180 0.180 0.000 0.300 0.125 GoldTrain Resources Inc. GT 3 0.100 0.020 Glenbriar Technologies Inc. GTI 100 0.010 0.010 0.010 0.000 0.080 0.005 Hawkstone Energy Corp. HEC 400 0.070 0.070 0.070 0.000 0.080 0.060 Hi Ho Silver Resources Inc. HHS 1020 0.070 0.060 0.070 0.000 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 30 100.000 100.000 100.000 -0.050 100.000 100.000 HY Lake Gold Inc. HYL 145 0.250 0.240 0.240 -0.010 0.600 0.120 Kariana Resources Inc. KAA 100 0.300 0.300 0.300 +0.050 0.300 0.250 ME Resource Corp. MEC 30 0.530 0.450 0.450 +0.030 0.530 0.420 Mahdia Gold Corp. MGD 200 0.365 0.360 0.365 +0.020 1.000 0.120 Montana Gold Mining Company Inc. MGM 390 0.095 0.070 0.095 +0.025 0.350 0.070 Mistango River Resources Inc. MIS 95 0.340 0.320 0.320 -0.020 0.420 0.100 Mountain-West Resources Inc. MWR 45 0.610 0.610 0.610 0.610 0.610 Mantis Mineral Corp. MYN 4150 0.025 0.020 0.020 -0.005 0.060 0.010 Plaintree Systems Inc. NPT 0 0.400 0.010 Nass Valley Gateway Ltd. NVG 330 0.060 0.040 0.060 +0.020 0.095 0.040 Passport Energy Ltd. PPO 635 0.185 0.170 0.175 +0.005 0.350 0.140 Pivotal Therapeutics Inc. PVO 65 0.370 0.350 0.350 -0.020 0.750 0.265 Quantitative Alpha Trading Inc. QAT 445 0.135 0.100 0.135 +0.015 0.310 0.095 QSOLAR Limited QSL 50 0.380 0.380 0.380 -0.020 0.500 0.100 Renforth Resources Inc. RFR 750 0.020 0.020 0.020 0.000 0.095 0.020 Regal Resources Inc. RGR 790 0.335 0.320 0.335 -0.005 0.560 0.060 RXT 110 Inc. RXT 5 0.110 0.110 0.110 +0.010 0.300 0.050 Razore Rock Resources Inc. RZR 100 0.050 0.050 0.050 0.000 0.190 0.050 Shoal Point Energy Ltd SHP 330 0.230 0.230 0.230 0.000 0.610 0.180 Silver Mountain Mines Inc. SMM 1150 0.250 0.200 0.200 -0.050 0.250 0.150 Shamrock Enterprises Inc. SRS 40 0.300 0.300 0.300 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 75 0.050 0.050 0.050 -0.050 0.290 0.030 Triple Dragon Resources Inc. TDN 100 0.155 0.155 0.155 -0.005 0.190 0.140 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.360 2.360 2.360 0.000 2.360 1.100 Victory Gold Mines Inc. VGO 120 0.320 0.300 0.300 +0.050 0.320 0.090 Wabi Exploration Inc. WAB 50 0.050 0.050 0.050 0.000 0.050 0.050 Augustine Ventures Inc. WAW 760 0.240 0.230 0.240 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 500 0.145 0.145 0.145 +0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 81 4.690 4.620 4.690 -0.010 6.040 0.600 ZAIO Corporation ZAO 164 0.105 0.075 0.100 -0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.290 0.005 Arch Biopartners Inc. ACH 0.450 0.500 0.900 0.350 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Advantex Marketing International Inc. ADX 0.025 0.035 0.045 0.005 Manuweb Software Systems Inc. AIV 0.075 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.100 0.400 0.020 Bestar Inc. BES 0.100 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.180 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.300 0.400 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.120 0.130 0.250 0.080 Canadian Data Preserve Inc. DPC 0.020 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.070 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 Gemoscan Canada Inc. GES 0.310 0.360 0.460 0.200 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.300 Immunall Science Inc. GNS 0.005 0.010 0.010 0.010 Organic Potash Corporation GOP 0.170 0.180 0.210 0.200 Gravis Energy Corp. GVE 0.030 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.070 0.125 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.010 0.420 0.210 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Cancor Mines Inc. KCR 0.200 0.215 0.230 0.060 Kokomo Enterprises Inc. KKO 0.085 0.120 0.300 0.080 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.140 0.420 0.040 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 MacMillan Minerals Inc. MMX 0.100 0.110 0.210 0.030 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.530 0.650 0.910 0.140 Micromem Technologies Inc. MRM 0.050 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Novo Resources NVO 0.300 0.480 0.650 0.270 Orca Power Corp. OP 0.070 0.120 0.130 0.020 Ona Power Corp. OPO 0.060 0.100 0.040 Otterburn Ventures Inc. OTB 0.360 0.400 0.590 0.050 Portex Minerals Inc. PAX 0.055 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.060 0.480 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 Mag Copper Limited QUE 0.250 0.280 0.450 0.250 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.050 Rencore Resources Ltd. RNC 0.150 0.195 0.450 0.150 RESAAS Services Inc. RSS 1.510 1.650 1.900 0.300 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Stealth Energy Inc SLH 0.045 0.070 0.225 0.030 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.120 0.130 0.200 0.055 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.160 0.160 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.500 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.110 0.180 0.080 Trades: 192 Total Volume: 2,477,404 Total Value: $516,029 Advanced: 12 Declined: 21 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.