CNSX Trading Daily Market Summary September 19 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 40 0.450 0.450 0.450 0.000 0.900 0.350 Manuweb Software Systems Inc. AIV 50 0.075 0.075 0.075 +0.035 0.100 0.040 Argentium Resources Inc. AOK 1011 0.730 0.690 0.730 +0.040 0.730 0.430 Armadillo Resources Ltd. ARO 150 0.085 0.085 0.085 0.000 0.420 0.070 BacTech Environmental Corporation BAC 100 0.160 0.160 0.160 0.000 0.290 0.050 Blue Horizon Industries Inc. BH 415 0.220 0.200 0.220 +0.020 0.290 0.200 Berkley Resources Inc. BKS 600 0.040 0.030 0.040 +0.020 0.065 0.010 Blue Zen Memorial Parks Inc. BZM 955 0.250 0.250 0.250 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 540 0.220 0.195 0.210 -0.010 0.300 0.115 Cuervo Resources Inc. FE 210 0.300 0.300 0.300 0.000 0.320 0.180 Abattis Biologix Corp. FLU 1100 0.040 0.040 0.040 0.000 0.150 0.025 Gemoscan Canada Inc. GES 740 0.400 0.380 0.400 +0.040 0.460 0.200 Hawkstone Energy Corp. HEC 30 0.060 0.060 0.060 -0.010 0.080 0.060 Cancor Mines Inc. KCR 200 0.200 0.200 0.200 0.000 0.230 0.060 McLaren Resources Inc. MCL 2000 0.180 0.140 0.180 +0.035 0.420 0.040 Mahdia Gold Corp. MGD 400 0.350 0.345 0.345 -0.020 1.000 0.120 Mountain-West Resources Inc. MWR 110 0.600 0.590 0.590 -0.020 0.610 0.590 Mantis Mineral Corp. MYN 1040 0.020 0.015 0.020 0.000 0.060 0.010 Nass Valley Gateway Ltd. NVG 250 0.045 0.045 0.045 -0.015 0.095 0.040 Otterburn Ventures Inc. OTB 350 0.380 0.350 0.380 -0.020 0.590 0.050 Passport Energy Ltd. PPO 2530 0.210 0.180 0.210 +0.035 0.350 0.140 Pivotal Therapeutics Inc. PVO 330 0.350 0.330 0.340 -0.010 0.750 0.265 Quantitative Alpha Trading Inc. QAT 250 0.115 0.115 0.115 -0.020 0.310 0.095 QSOLAR Limited QSL 300 0.350 0.300 0.350 -0.030 0.500 0.100 Renforth Resources Inc. RFR 2000 0.020 0.020 0.020 0.000 0.095 0.020 RESAAS Services Inc. RSS 35 1.510 1.500 1.500 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 2715 0.235 0.180 0.180 -0.050 0.610 0.180 Shamrock Enterprises Inc. SRS 600 0.310 0.300 0.310 +0.010 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 100 0.095 0.085 0.095 +0.045 0.290 0.030 TAC Gold Corporation TCG 120 0.140 0.125 0.140 +0.060 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 2.390 2.380 2.380 +0.020 2.390 1.150 Worldwide Promotional Management Inc. WRL 4250 0.150 0.140 0.140 -0.005 0.230 0.080 Excalibur Resources Ltd. XBR 950 0.100 0.100 0.100 -0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 130 4.690 4.550 4.600 -0.090 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.225 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Advantex Marketing International Inc. ADX 0.025 0.035 0.045 0.005 Alliance Mining Corp. ALM 0.175 0.190 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.120 0.400 0.020 Bird River Resources Inc. BDR 0.120 0.185 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.180 0.230 0.130 Burnstone Ventures Inc. BVE 0.180 0.230 0.390 0.045 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.160 0.200 0.500 0.160 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Celtic Minerals Ltd. CWE 0.055 0.090 0.140 0.040 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.120 0.135 0.250 0.080 Canadian Data Preserve Inc. DPC 0.020 0.120 0.070 0.015 Dunes Exploration Ltd. DYR Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.010 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.680 1.000 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.245 0.030 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.300 Immunall Science Inc. GNS 0.005 0.050 0.010 0.010 Organic Potash Corporation GOP 0.140 0.200 0.210 0.200 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.125 GoldTrain Resources Inc. GT 0.075 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.070 0.080 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.085 0.125 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.205 0.270 0.600 0.140 IOU Financial Inc. IOU 0.010 0.420 0.210 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.400 0.300 0.250 Kokomo Enterprises Inc. KKO 0.085 0.120 0.300 0.080 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 ME Resource Corp. MEC 0.450 0.530 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.070 0.105 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Mistango River Resources Inc. MIS 0.310 0.350 0.420 0.100 MacMillan Minerals Inc. MMX 0.100 0.170 0.210 0.035 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.530 0.600 0.910 0.140 Micromem Technologies Inc. MRM 0.050 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Plaintree Systems Inc. NPT 0.030 0.050 0.400 0.010 Novo Resources NVO 0.310 0.480 0.650 0.270 Orca Power Corp. OP 0.070 0.120 0.130 0.020 Ona Power Corp. OPO 0.060 0.100 0.040 Portex Minerals Inc. PAX 0.055 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.060 0.490 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.250 0.280 0.450 0.250 Regal Resources Inc. RGR 0.300 0.330 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.055 0.070 0.230 0.050 Rencore Resources Ltd. RNC 0.170 0.195 0.450 0.150 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.045 0.070 0.220 0.030 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.160 0.160 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Victory Gold Mines Inc. VGO 0.250 0.270 0.320 0.090 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.150 0.050 0.050 Augustine Ventures Inc. WAW 0.230 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.500 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 ZAIO Corporation ZAO 0.075 0.090 0.135 0.070 Trades: 172 Total Volume: 2,462,230 Total Value: $519,327 Advanced: 11 Declined: 13 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.