CNSX Trading Daily Market Summary September 20 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 860 0.025 0.020 0.020 -0.010 0.045 0.005 Alliance Mining Corp. ALM 1300 0.190 0.180 0.180 0.000 0.250 0.060 Argentium Resources Inc. AOK 475 0.740 0.720 0.730 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 470 0.070 0.070 0.070 -0.015 0.420 0.070 BacTech Environmental Corporation BAC 35 0.180 0.180 0.180 +0.020 0.290 0.050 Bird River Resources Inc. BDR 405 0.150 0.150 0.150 0.000 0.510 0.050 Blue Horizon Industries Inc. BH 1152 0.220 0.210 0.210 -0.010 0.290 0.200 Burnstone Ventures Inc. BVE 95 0.180 0.180 0.180 0.000 0.390 0.045 Blue Zen Memorial Parks Inc. BZM 50 0.285 0.250 0.285 +0.035 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 30 0.215 0.215 0.215 +0.005 0.300 0.115 Choice Gold Corp. CHF 1000 0.190 0.190 0.190 +0.030 0.500 0.160 Cielo Gold Corp. CMC 20 0.300 0.300 0.300 0.000 0.300 0.030 Celtic Minerals Ltd. CWE 1000 0.060 0.060 0.060 +0.010 0.140 0.040 First Choice Products Inc. FCI 2820 0.055 0.050 0.050 +0.005 0.245 0.030 Abattis Biologix Corp. FLU 1600 0.040 0.040 0.040 0.000 0.150 0.025 Gemoscan Canada Inc. GES 750 0.410 0.410 0.410 +0.010 0.460 0.200 Golden Cross Resources Inc. GOX 300 0.180 0.180 0.180 0.000 0.300 0.125 GoldTrain Resources Inc. GT 50 0.100 0.100 0.100 +0.005 0.100 0.020 Hawkstone Energy Corp. HEC 500 0.060 0.060 0.060 0.000 0.080 0.060 Hi Ho Silver Resources Inc. HHS 600 0.080 0.070 0.080 +0.010 0.120 0.025 HY Lake Gold Inc. HYL 250 0.240 0.220 0.220 -0.020 0.600 0.140 Kariana Resources Inc. KAA 25 0.300 0.300 0.300 0.000 0.300 0.250 Cancor Mines Inc. KCR 70 0.200 0.200 0.200 0.000 0.230 0.060 McLaren Resources Inc. MCL 400 0.150 0.140 0.140 -0.040 0.420 0.040 ME Resource Corp. MEC 20 0.450 0.450 0.450 0.000 0.530 0.420 Mahdia Gold Corp. MGD 659 0.365 0.330 0.365 +0.020 1.000 0.120 Mistango River Resources Inc. MIS 151 0.340 0.300 0.340 +0.020 0.420 0.100 Merus Labs International Inc. MR 100 0.600 0.600 0.600 +0.050 0.910 0.140 Nass Valley Gateway Ltd. NVG 70 0.060 0.060 0.060 +0.015 0.095 0.040 Otterburn Ventures Inc. OTB 150 0.350 0.340 0.350 -0.030 0.590 0.050 Passport Energy Ltd. PPO 1750 0.200 0.200 0.200 -0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 405 0.350 0.330 0.330 -0.010 0.750 0.265 Quantitative Alpha Trading Inc. QAT 600 0.115 0.115 0.115 0.000 0.310 0.095 QSOLAR Limited QSL 255 0.400 0.350 0.350 0.000 0.500 0.100 Renforth Resources Inc. RFR 950 0.020 0.020 0.020 0.000 0.095 0.020 Portage Minerals Inc. RKX 3070 0.080 0.055 0.055 +0.005 0.230 0.050 RESAAS Services Inc. RSS 30 1.500 1.500 1.500 0.000 1.900 0.300 RXT 110 Inc. RXT 50 0.100 0.100 0.100 -0.010 0.300 0.050 Shoal Point Energy Ltd SHP 1860 0.200 0.180 0.200 +0.020 0.610 0.180 Silver Mountain Mines Inc. SMM 345 0.200 0.200 0.200 0.000 0.250 0.150 TAC Gold Corporation TCG 100 0.150 0.150 0.150 +0.010 0.200 0.055 Triple Dragon Resources Inc. TDN 60 0.155 0.155 0.155 0.000 0.190 0.140 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.380 2.380 2.380 0.000 2.390 1.150 Victory Gold Mines Inc. VGO 1010 0.280 0.235 0.235 -0.065 0.320 0.090 Worldwide Promotional Management Inc. WRL 1670 0.165 0.140 0.150 +0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 38 4.650 4.620 4.650 +0.050 6.040 0.600 ZAIO Corporation ZAO 80 0.090 0.075 0.090 -0.010 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.225 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.550 0.900 0.350 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.120 0.400 0.020 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.015 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.180 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.120 0.135 0.250 0.080 Canadian Data Preserve Inc. DPC 0.020 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.070 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.680 1.000 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 Cuervo Resources Inc. FE 0.300 0.310 0.320 0.180 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.300 Immunall Science Inc. GNS 0.005 0.050 0.010 0.010 Organic Potash Corporation GOP 0.100 0.185 0.210 0.200 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.085 0.125 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.150 0.200 0.050 IOU Financial Inc. IOU 0.010 0.420 0.210 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Kokomo Enterprises Inc. KKO 0.085 0.120 0.300 0.080 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.070 0.105 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 MacMillan Minerals Inc. MMX 0.100 0.170 0.210 0.035 Magna Resources Ltd. MNA 0.410 0.470 0.500 0.100 Micromem Technologies Inc. MRM 0.050 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mountain-West Resources Inc. MWR 0.270 0.530 0.610 0.590 Mantis Mineral Corp. MYN 0.015 0.025 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Plaintree Systems Inc. NPT 0.030 0.050 0.400 0.010 Novo Resources NVO 0.310 0.480 0.650 0.270 Orca Power Corp. OP 0.070 0.120 0.130 0.020 Ona Power Corp. OPO 0.060 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.060 0.130 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.250 0.280 0.450 0.250 Regal Resources Inc. RGR 0.300 0.330 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.180 0.190 0.450 0.150 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.045 0.070 0.220 0.030 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.290 0.310 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.050 0.100 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.160 0.160 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.150 0.050 0.050 Augustine Ventures Inc. WAW 0.230 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.110 0.180 0.080 Trades: 185 Total Volume: 2,769,467 Total Value: $455,602 Advanced: 18 Declined: 11 Unchanged: 128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.