CNSX Trading Daily Market Summary September 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 266 0.025 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 500 0.180 0.180 0.180 0.000 0.250 0.060 Argentium Resources Inc. AOK 1350 0.730 0.700 0.700 -0.030 0.740 0.430 BacTech Environmental Corporation BAC 122 0.210 0.210 0.210 +0.030 0.290 0.050 Blue Horizon Industries Inc. BH 1925 0.230 0.210 0.225 +0.015 0.290 0.200 Berkley Resources Inc. BKS 60 0.015 0.015 0.015 -0.025 0.065 0.010 Carbon Friendly Solutions Inc. CFQ 500 0.200 0.200 0.200 -0.015 0.300 0.115 Celtic Minerals Ltd. CWE 750 0.055 0.055 0.055 -0.005 0.140 0.040 Copper Reef Mining Corp. CZC 60 0.135 0.120 0.135 0.000 0.250 0.080 First Choice Products Inc. FCI 400 0.060 0.055 0.060 +0.010 0.245 0.030 Cuervo Resources Inc. FE 200 0.300 0.300 0.300 0.000 0.320 0.180 Abattis Biologix Corp. FLU 80 0.040 0.040 0.040 0.000 0.150 0.025 Gemoscan Canada Inc. GES 30 0.370 0.370 0.370 -0.040 0.460 0.200 Golden Cross Resources Inc. GOX 305 0.180 0.170 0.170 -0.010 0.300 0.125 Hawkstone Energy Corp. HEC 230 0.060 0.050 0.050 -0.010 0.080 0.050 Hilltown Resources Inc. HLT 750 0.085 0.080 0.080 -0.015 0.200 0.070 HY Lake Gold Inc. HYL 100 0.230 0.230 0.230 +0.010 0.600 0.140 Cancor Mines Inc. KCR 200 0.200 0.200 0.200 0.000 0.230 0.060 Kokomo Enterprises Inc. KKO 1000 0.115 0.115 0.115 +0.030 0.300 0.080 McLaren Resources Inc. MCL 50 0.140 0.140 0.140 0.000 0.420 0.040 Mahdia Gold Corp. MGD 770 0.375 0.340 0.340 -0.025 1.000 0.120 Merus Labs International Inc. MR 150 0.530 0.530 0.530 -0.070 0.910 0.140 Mantis Mineral Corp. MYN 250 0.020 0.020 0.020 0.000 0.060 0.010 Otterburn Ventures Inc. OTB 200 0.370 0.335 0.370 +0.020 0.590 0.050 Portex Minerals Inc. PAX 1500 0.070 0.070 0.070 0.000 0.120 0.050 Passport Energy Ltd. PPO 1235 0.200 0.180 0.180 -0.020 0.350 0.140 Pivotal Therapeutics Inc. PVO 90 0.340 0.320 0.340 +0.010 0.750 0.265 QSOLAR Limited QSL 50 0.350 0.350 0.350 0.000 0.500 0.100 Mag Copper Limited QUE 65 0.300 0.280 0.300 +0.020 0.450 0.250 Regal Resources Inc. RGR 90 0.300 0.300 0.300 -0.035 0.560 0.060 RESAAS Services Inc. RSS 23 1.550 1.500 1.500 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 600 0.200 0.190 0.190 -0.010 0.610 0.180 Stealth Energy Inc SLH 2000 0.045 0.040 0.040 -0.050 0.220 0.030 Silver Mountain Mines Inc. SMM 400 0.250 0.250 0.250 +0.050 0.250 0.150 Shamrock Enterprises Inc. SRS 25 0.290 0.290 0.290 -0.020 0.540 0.200 Enertopia Corp. TOP 200 0.065 0.065 0.065 -0.035 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.380 2.380 2.380 0.000 2.390 1.150 Victory Gold Mines Inc. VGO 3615 0.290 0.235 0.280 +0.045 0.320 0.090 Worldwide Promotional Management Inc. WRL 3630 0.180 0.160 0.165 +0.015 0.230 0.080 Mongolia Growth Group Ltd. YAK 160 4.690 4.580 4.600 -0.050 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.230 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.530 0.900 0.350 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.075 0.090 0.420 0.070 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.120 0.400 0.020 Bird River Resources Inc. BDR 0.120 0.185 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.180 0.230 0.130 Burnstone Ventures Inc. BVE 0.160 0.230 0.390 0.045 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.200 0.350 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.160 0.190 0.500 0.160 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.070 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.680 1.000 1.410 0.680 Far City Mining Limited FCH 0.240 0.240 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.300 Immunall Science Inc. GNS 0.005 0.050 0.010 0.010 Organic Potash Corporation GOP 0.100 0.190 0.210 0.200 GoldTrain Resources Inc. GT 0.075 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.070 0.080 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.150 0.200 0.050 IOU Financial Inc. IOU 0.210 0.250 0.420 0.210 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.250 0.350 0.300 0.250 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 ME Resource Corp. MEC 0.450 0.530 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.070 0.105 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Mistango River Resources Inc. MIS 0.310 0.340 0.420 0.100 MacMillan Minerals Inc. MMX 0.100 0.170 0.210 0.035 Magna Resources Ltd. MNA 0.410 0.470 0.500 0.100 Micromem Technologies Inc. MRM 0.050 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mountain-West Resources Inc. MWR 0.295 0.500 0.610 0.590 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Plaintree Systems Inc. NPT 0.030 0.005 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.070 0.095 0.040 Novo Resources NVO 0.310 0.480 0.650 0.270 Orca Power Corp. OP 0.070 0.120 0.130 0.020 Ona Power Corp. OPO 0.060 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.015 0.120 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.120 0.130 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.050 Rencore Resources Ltd. RNC 0.150 0.190 0.450 0.150 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.050 0.100 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.100 0.140 0.200 0.055 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.160 0.160 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.150 0.050 0.050 Augustine Ventures Inc. WAW 0.230 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.110 0.180 0.080 ZAIO Corporation ZAO 0.075 0.090 0.135 0.070 Trades: 156 Total Volume: 2,393,519 Total Value: $559,999 Advanced: 11 Declined: 17 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.