CNSX Trading Daily Market Summary September 22 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.530 0.530 0.530 +0.080 0.840 0.350 Advantex Marketing International Inc. ADX 2001 0.020 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 1520 0.170 0.160 0.160 -0.020 0.250 0.060 Argentium Resources Inc. AOK 570 0.720 0.700 0.720 +0.020 0.740 0.430 Armadillo Resources Ltd. ARO 500 0.070 0.070 0.070 0.000 0.420 0.070 Blue Horizon Industries Inc. BH 765 0.210 0.200 0.200 -0.025 0.290 0.200 Bastion Resources Ltd. BSN 50 0.140 0.140 0.140 -0.005 0.230 0.130 Burnstone Ventures Inc. BVE 10 0.160 0.160 0.160 -0.020 0.390 0.045 Carbon Friendly Solutions Inc. CFQ 1600 0.195 0.180 0.180 -0.020 0.300 0.115 Choice Gold Corp. CHF 490 0.160 0.160 0.160 -0.030 0.500 0.160 Celtic Minerals Ltd. CWE 2320 0.050 0.050 0.050 -0.005 0.140 0.040 Copper Reef Mining Corp. CZC 5 0.120 0.120 0.120 -0.015 0.250 0.080 Cuervo Resources Inc. FE 400 0.295 0.280 0.280 -0.020 0.320 0.180 Abattis Biologix Corp. FLU 1320 0.040 0.040 0.040 0.000 0.150 0.025 Immunall Science Inc. GNS 20 0.005 0.005 0.005 -0.005 0.010 0.005 Golden Cross Resources Inc. GOX 360 0.165 0.160 0.160 -0.010 0.300 0.125 Gravis Energy Corp. GVE 2000 0.030 0.025 0.025 +0.005 0.100 0.010 Hawkstone Energy Corp. HEC 1000 0.055 0.055 0.055 +0.005 0.080 0.050 Hi Ho Silver Resources Inc. HHS 5250 0.080 0.050 0.080 0.000 0.120 0.025 Hilltown Resources Inc. HLT 350 0.100 0.070 0.080 0.000 0.200 0.070 Hotline to HR Inc. HTH 20 0.050 0.050 0.050 0.000 0.200 0.050 HY Lake Gold Inc. HYL 100 0.230 0.230 0.230 0.000 0.600 0.140 Jetcom Inc. JTM 1470 0.025 0.020 0.020 -0.005 0.090 0.005 Kokomo Enterprises Inc. KKO 285 0.085 0.080 0.080 -0.035 0.300 0.080 Mahdia Gold Corp. MGD 1915 0.350 0.300 0.345 +0.005 1.000 0.120 Mistango River Resources Inc. MIS 90 0.300 0.250 0.250 -0.090 0.420 0.100 Merus Labs International Inc. MR 450 0.550 0.550 0.550 +0.020 0.910 0.140 Mountain-West Resources Inc. MWR 85 0.560 0.550 0.560 -0.030 0.610 0.550 Nass Valley Gateway Ltd. NVG 150 0.040 0.040 0.040 -0.020 0.095 0.040 Novo Resources NVO 50 0.310 0.310 0.310 -0.140 0.650 0.270 Pivotal Therapeutics Inc. PVO 135 0.335 0.330 0.330 -0.010 0.750 0.265 Quantitative Alpha Trading Inc. QAT 40 0.130 0.130 0.130 +0.015 0.310 0.095 QSOLAR Limited QSL 110 0.300 0.270 0.270 -0.080 0.500 0.100 Shoal Point Energy Ltd SHP 2344 0.190 0.170 0.170 -0.020 0.610 0.170 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.380 2.380 2.380 0.000 2.390 1.150 Victory Gold Mines Inc. VGO 1315 0.270 0.250 0.250 -0.030 0.320 0.090 Wabi Exploration Inc. WAB 1000 0.050 0.050 0.050 0.000 0.050 0.050 Worldwide Promotional Management Inc. WRL 2300 0.155 0.145 0.145 -0.020 0.230 0.080 Excalibur Resources Ltd. XBR 2625 0.110 0.100 0.110 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 276 4.650 4.500 4.590 -0.010 6.040 0.600 ZAIO Corporation ZAO 4 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.235 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.120 0.400 0.020 BacTech Environmental Corporation BAC 0.180 0.240 0.290 0.050 Bird River Resources Inc. BDR 0.120 0.185 0.510 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.015 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.200 0.350 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.070 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.680 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.070 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.040 0.060 0.235 0.030 Gemoscan Canada Inc. GES 0.370 0.400 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.300 Organic Potash Corporation GOP 0.100 0.190 0.210 0.200 GoldTrain Resources Inc. GT 0.075 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 IOU Financial Inc. IOU 0.010 0.420 0.210 Kariana Resources Inc. KAA 0.250 0.350 0.300 0.250 Cancor Mines Inc. KCR 0.160 0.200 0.230 0.060 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.140 0.420 0.040 ME Resource Corp. MEC 0.450 0.530 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.070 0.105 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 MacMillan Minerals Inc. MMX 0.120 0.170 0.210 0.035 Magna Resources Ltd. MNA 0.380 0.470 0.500 0.100 Micromem Technologies Inc. MRM 0.050 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Plaintree Systems Inc. NPT 0.025 0.145 0.400 0.010 Orca Power Corp. OP 0.070 0.120 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.040 Otterburn Ventures Inc. OTB 0.335 0.360 0.590 0.050 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.170 0.200 0.350 0.140 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.060 0.120 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.250 0.300 0.450 0.250 Renforth Resources Inc. RFR 0.015 0.020 0.095 0.020 Regal Resources Inc. RGR 0.330 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.050 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.430 1.500 1.900 0.300 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.035 0.070 0.220 0.030 Silver Mountain Mines Inc. SMM 0.200 0.240 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.290 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.050 0.100 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.115 0.150 0.200 0.055 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.160 0.160 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Augustine Ventures Inc. WAW 0.230 0.240 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 194 Total Volume: 3,531,913 Total Value: $593,187 Advanced: 8 Declined: 23 Unchanged: 126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.