CNSX Trading Daily Market Summary September 23 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 55 0.510 0.440 0.500 -0.030 0.840 0.350 Advantex Marketing International Inc. ADX 1000 0.030 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 500 0.160 0.160 0.160 0.000 0.250 0.060 Argentium Resources Inc. AOK 1495 0.720 0.690 0.720 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 500 0.070 0.070 0.070 0.000 0.420 0.070 BacTech Environmental Corporation BAC 125 0.180 0.160 0.160 -0.050 0.290 0.050 Burnstone Ventures Inc. BVE 0 0.390 0.045 Blue Zen Memorial Parks Inc. BZM 50 0.220 0.220 0.220 -0.065 1.250 0.080 Celtic Minerals Ltd. CWE 2490 0.050 0.050 0.050 0.000 0.140 0.040 Copper Reef Mining Corp. CZC 10 0.110 0.110 0.110 -0.010 0.250 0.080 First Choice Products Inc. FCI 210 0.060 0.060 0.060 0.000 0.210 0.030 Cuervo Resources Inc. FE 50 0.280 0.280 0.280 0.000 0.320 0.180 Golden Cross Resources Inc. GOX 960 0.170 0.150 0.150 -0.010 0.300 0.125 GoldTrain Resources Inc. GT 1 0.100 0.020 Hawkstone Energy Corp. HEC 5 0.080 0.050 Hi Ho Silver Resources Inc. HHS 4500 0.055 0.050 0.055 -0.025 0.120 0.025 Hilltown Resources Inc. HLT 50 0.070 0.070 0.070 -0.010 0.200 0.070 HY Lake Gold Inc. HYL 40 0.230 0.205 0.205 -0.025 0.600 0.140 IOU Financial Inc. IOU 140 0.200 0.200 0.200 -0.120 0.420 0.200 Jetcom Inc. JTM 50 0.015 0.015 0.015 -0.005 0.090 0.005 Cancor Mines Inc. KCR 2165 0.160 0.150 0.150 -0.050 0.230 0.060 Lexaria Corp. LXX 100 0.360 0.200 0.360 +0.060 0.400 0.200 Mahdia Gold Corp. MGD 2340 0.335 0.300 0.320 -0.025 1.000 0.120 Montana Gold Mining Company Inc. MGM 90 0.090 0.070 0.070 -0.025 0.350 0.070 Mistango River Resources Inc. MIS 30 0.300 0.300 0.300 +0.050 0.420 0.100 MacMillan Minerals Inc. MMX 2 0.210 0.035 Mountain-West Resources Inc. MWR 110 0.590 0.560 0.560 0.000 0.610 0.550 Plaintree Systems Inc. NPT 42 0.050 0.025 0.025 0.000 0.400 0.010 Otterburn Ventures Inc. OTB 1050 0.370 0.330 0.330 -0.040 0.590 0.050 Passport Energy Ltd. PPO 1650 0.200 0.200 0.200 +0.020 0.350 0.140 Pivotal Therapeutics Inc. PVO 370 0.330 0.310 0.330 0.000 0.750 0.265 Quantitative Alpha Trading Inc. QAT 715 0.140 0.110 0.140 +0.010 0.310 0.095 Regal Resources Inc. RGR 1650 0.290 0.290 0.290 -0.010 0.560 0.060 RESAAS Services Inc. RSS 1 1.430 1.430 1.430 -0.070 1.900 0.300 Shoal Point Energy Ltd SHP 2655 0.200 0.140 0.195 +0.025 0.610 0.140 Silver Mountain Mines Inc. SMM 200 0.240 0.240 0.240 -0.010 0.250 0.150 Shamrock Enterprises Inc. SRS 45 0.290 0.270 0.270 -0.020 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 1500 0.085 0.085 0.085 -0.010 0.290 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.380 2.380 2.380 0.000 2.390 1.150 Victory Gold Mines Inc. VGO 770 0.260 0.230 0.240 -0.010 0.320 0.090 Augustine Ventures Inc. WAW 85 0.230 0.220 0.220 -0.020 0.350 0.200 Worldwide Promotional Management Inc. WRL 1420 0.165 0.135 0.165 +0.020 0.230 0.080 Mongolia Growth Group Ltd. YAK 161 4.590 4.380 4.590 0.000 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.235 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.100 0.400 0.020 Bird River Resources Inc. BDR 0.120 0.185 0.510 0.050 Bestar Inc. BES 0.100 0.250 0.050 Blue Horizon Industries Inc. BH 0.190 0.190 0.290 0.200 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.015 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.120 0.180 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.175 0.185 0.300 0.115 Choice Gold Corp. CHF 0.160 0.190 0.500 0.160 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.050 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.680 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.070 Far City Mining Limited FCH 0.240 0.240 Abattis Biologix Corp. FLU 0.035 0.040 0.150 0.025 Gemoscan Canada Inc. GES 0.370 0.410 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.400 Immunall Science Inc. GNS 0.005 0.020 0.010 0.005 Organic Potash Corporation GOP 0.100 0.190 0.210 0.200 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.050 Kariana Resources Inc. KAA 0.250 0.350 0.300 0.250 Kokomo Enterprises Inc. KKO 0.065 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 McLaren Resources Inc. MCL 0.100 0.140 0.420 0.040 ME Resource Corp. MEC 0.450 0.530 0.530 0.420 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.380 0.470 0.500 0.100 Merus Labs International Inc. MR 0.500 0.650 0.910 0.140 Micromem Technologies Inc. MRM 0.100 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.310 0.480 0.650 0.270 Orca Power Corp. OP 0.070 0.120 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.060 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.050 0.130 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 QSOLAR Limited QSL 0.200 0.270 0.500 0.100 Mag Copper Limited QUE 0.250 0.280 0.450 0.250 Renforth Resources Inc. RFR 0.015 0.020 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.050 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.035 0.070 0.200 0.030 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.105 0.145 0.200 0.055 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.160 0.160 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.150 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.090 0.120 0.180 0.080 ZAIO Corporation ZAO 0.075 0.090 0.135 0.070 Trades: 190 Total Volume: 2,939,041 Total Value: $612,198 Advanced: 6 Declined: 21 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.