CNSX Trading Daily Market Summary September 26 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 90 0.300 0.300 0.300 0.000 0.320 0.045 Arch Biopartners Inc. ACH 100 0.500 0.490 0.500 0.000 0.840 0.350 Acorn Income Corp. ACI 40 0.150 0.150 0.150 0.000 0.160 0.040 Advantex Marketing International Inc. ADX 15 0.030 0.030 0.030 +0.010 0.045 0.005 Alliance Mining Corp. ALM 520 0.155 0.155 0.155 -0.005 0.250 0.060 Armadillo Resources Ltd. ARO 2350 0.075 0.065 0.075 +0.005 0.420 0.065 Ateba Resources Inc. ATR 3 0.230 0.050 BacTech Environmental Corporation BAC 300 0.160 0.160 0.160 0.000 0.290 0.050 Blue Horizon Industries Inc. BH 150 0.195 0.195 0.195 -0.005 0.290 0.195 Burnstone Ventures Inc. BVE 1 0.390 0.045 Blue Zen Memorial Parks Inc. BZM 60 0.215 0.150 0.150 -0.070 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1195 0.175 0.160 0.170 -0.010 0.300 0.115 Choice Gold Corp. CHF 5 0.160 0.160 0.160 0.000 0.500 0.160 Celtic Minerals Ltd. CWE 800 0.045 0.040 0.040 -0.010 0.140 0.040 Copper Reef Mining Corp. CZC 720 0.120 0.110 0.110 0.000 0.250 0.080 Eurogas International Inc. EI 79 0.050 0.020 0.020 0.000 0.050 0.010 First Choice Products Inc. FCI 1000 0.060 0.030 0.030 -0.030 0.210 0.030 Cuervo Resources Inc. FE 650 0.260 0.250 0.260 -0.020 0.320 0.180 Abattis Biologix Corp. FLU 500 0.035 0.035 0.035 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 1230 0.400 0.390 0.400 +0.030 0.460 0.200 Organic Potash Corporation GOP 250 0.190 0.190 0.190 -0.010 0.210 0.190 Gravis Energy Corp. GVE 540 0.025 0.025 0.025 0.000 0.100 0.010 Hi Ho Silver Resources Inc. HHS 950 0.070 0.065 0.070 +0.015 0.120 0.025 Hilltown Resources Inc. HLT 1000 0.100 0.100 0.100 +0.030 0.200 0.070 HY Lake Gold Inc. HYL 30 0.205 0.205 0.205 0.000 0.600 0.140 Kariana Resources Inc. KAA 50 0.250 0.250 0.250 -0.050 0.300 0.250 Cancor Mines Inc. KCR 500 0.150 0.150 0.150 0.000 0.230 0.060 ME Resource Corp. MEC 25 0.530 0.530 0.530 +0.080 0.530 0.420 Mahdia Gold Corp. MGD 1360 0.320 0.270 0.320 0.000 1.000 0.120 Montana Gold Mining Company Inc. MGM 30 0.095 0.095 0.095 +0.025 0.350 0.070 MacMillan Minerals Inc. MMX 695 0.120 0.100 0.100 0.000 0.210 0.035 Magna Resources Ltd. MNA 60 0.380 0.380 0.380 -0.070 0.500 0.100 Mountain-West Resources Inc. MWR 30 0.530 0.465 0.465 -0.095 0.610 0.465 Mantis Mineral Corp. MYN 1500 0.015 0.015 0.015 -0.005 0.060 0.010 Plaintree Systems Inc. NPT 10 0.025 0.025 0.025 0.000 0.400 0.010 Novo Resources NVO 440 0.350 0.350 0.350 +0.040 0.650 0.270 Portex Minerals Inc. PAX 850 0.050 0.050 0.050 -0.020 0.120 0.050 Passport Energy Ltd. PPO 1200 0.190 0.170 0.190 -0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 395 0.315 0.260 0.260 -0.070 0.750 0.260 QSOLAR Limited QSL 450 0.200 0.200 0.200 -0.070 0.500 0.100 RESAAS Services Inc. RSS 40 1.300 1.300 1.300 -0.130 1.900 0.300 Shoal Point Energy Ltd SHP 85 0.205 0.195 0.195 0.000 0.610 0.140 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.500 2.380 2.380 0.000 2.500 1.150 Victory Gold Mines Inc. VGO 1650 0.200 0.200 0.200 -0.040 0.320 0.090 Wabi Exploration Inc. WAB 2 0.050 0.050 Mongolia Growth Group Ltd. YAK 173 4.650 4.450 4.650 +0.060 6.040 0.600 ZAIO Corporation ZAO 90 0.080 0.080 0.080 -0.010 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.235 0.290 0.005 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Argentium Resources Inc. AOK 0.660 0.700 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.070 0.100 0.400 0.020 Bird River Resources Inc. BDR 0.120 0.185 0.510 0.060 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.015 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.120 0.180 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.680 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.070 Far City Mining Limited FCH 0.240 0.240 Finore Mining Inc. FIN 0.320 0.350 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.400 Immunall Science Inc. GNS 0.005 0.025 0.010 0.005 Golden Cross Resources Inc. GOX 0.100 0.150 0.300 0.125 GoldTrain Resources Inc. GT 0.075 0.095 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Hawkstone Energy Corp. HEC 0.055 0.070 0.080 0.050 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.300 0.420 0.200 Jetcom Inc. JTM 0.015 0.030 0.090 0.005 Kokomo Enterprises Inc. KKO 0.065 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.140 0.420 0.040 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Mistango River Resources Inc. MIS 0.310 0.360 0.420 0.100 Merus Labs International Inc. MR 0.500 0.650 0.910 0.140 Micromem Technologies Inc. MRM 0.050 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.070 0.150 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.050 0.120 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.120 0.140 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.250 0.280 0.450 0.250 Renforth Resources Inc. RFR 0.015 0.020 0.095 0.020 Regal Resources Inc. RGR 0.250 0.300 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.050 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.035 0.070 0.200 0.030 Silver Mountain Mines Inc. SMM 0.200 0.240 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.270 0.290 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.040 0.085 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.100 0.145 0.200 0.055 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.160 0.160 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Augustine Ventures Inc. WAW 0.160 0.200 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.145 0.160 0.230 0.080 Excalibur Resources Ltd. XBR 0.090 0.120 0.180 0.080 Trades: 162 Total Volume: 2,222,715 Total Value: $420,198 Advanced: 9 Declined: 20 Unchanged: 128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.