CNSX Trading Daily Market Summary September 27 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.500 0.490 0.500 0.000 0.840 0.350 Advantex Marketing International Inc. ADX 160 0.020 0.020 0.020 -0.010 0.045 0.005 Alliance Mining Corp. ALM 100 0.170 0.170 0.170 +0.015 0.250 0.060 Argentium Resources Inc. AOK 200 0.690 0.690 0.690 -0.030 0.740 0.430 Armadillo Resources Ltd. ARO 2500 0.070 0.065 0.070 -0.005 0.420 0.065 BacTech Environmental Corporation BAC 280 0.160 0.160 0.160 0.000 0.290 0.050 Blue Horizon Industries Inc. BH 1420 0.180 0.140 0.140 -0.055 0.290 0.140 Burnstone Ventures Inc. BVE 6 0.160 0.160 0.160 0.000 0.390 0.045 Blue Zen Memorial Parks Inc. BZM 12 0.150 0.150 0.150 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 205 0.195 0.175 0.195 +0.025 0.300 0.115 Choice Gold Corp. CHF 520 0.150 0.150 0.150 -0.010 0.500 0.150 Copper Reef Mining Corp. CZC 450 0.110 0.110 0.110 0.000 0.250 0.080 Cuervo Resources Inc. FE 150 0.280 0.280 0.280 +0.020 0.320 0.180 Finore Mining Inc. FIN 200 0.370 0.320 0.370 0.370 0.320 Gemoscan Canada Inc. GES 500 0.400 0.400 0.400 0.000 0.460 0.200 Golden Cross Resources Inc. GOX 75 0.150 0.150 0.150 0.000 0.300 0.125 Gravis Energy Corp. GVE 3750 0.025 0.025 0.025 0.000 0.100 0.010 Hawkstone Energy Corp. HEC 120 0.055 0.055 0.055 0.000 0.080 0.050 HLD Land Development Limited Partnership HLD.UN 100 0.155 0.155 0.155 0.000 0.220 0.100 Hilltown Resources Inc. HLT 570 0.100 0.090 0.100 0.000 0.200 0.070 HY Lake Gold Inc. HYL 110 0.220 0.205 0.220 +0.015 0.600 0.140 IOU Financial Inc. IOU 160 0.300 0.200 0.300 +0.100 0.420 0.200 Lexaria Corp. LXX 12 0.260 0.260 0.260 -0.100 0.400 0.200 ME Resource Corp. MEC 10 0.450 0.450 0.450 -0.080 0.530 0.420 Mahdia Gold Corp. MGD 1500 0.315 0.300 0.315 -0.005 1.000 0.120 Mistango River Resources Inc. MIS 160 0.300 0.250 0.300 0.000 0.420 0.100 Merus Labs International Inc. MR 25 0.500 0.500 0.500 -0.050 0.910 0.140 Mountain-West Resources Inc. MWR 30 0.480 0.480 0.480 +0.015 0.610 0.465 Novo Resources NVO 100 0.400 0.400 0.400 +0.050 0.650 0.270 Portex Minerals Inc. PAX 200 0.070 0.070 0.070 +0.020 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 20 0.010 0.010 0.010 -0.040 0.750 0.010 Pure Living Media Inc. PLV 3000 0.010 0.010 0.010 0.000 0.080 0.005 Passport Energy Ltd. PPO 150 0.200 0.200 0.200 +0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 2025 0.335 0.300 0.335 +0.075 0.750 0.260 Regal Resources Inc. RGR 115 0.300 0.300 0.300 +0.010 0.560 0.060 Rencore Resources Ltd. RNC 15 0.180 0.180 0.180 +0.015 0.450 0.150 RESAAS Services Inc. RSS 75 1.500 1.500 1.500 +0.200 1.900 0.300 Shoal Point Energy Ltd SHP 1640 0.210 0.190 0.190 -0.005 0.610 0.140 Silver Mountain Mines Inc. SMM 500 0.190 0.190 0.190 -0.050 0.250 0.150 Shamrock Enterprises Inc. SRS 250 0.300 0.290 0.300 +0.030 0.540 0.200 TAC Gold Corporation TCG 25 0.100 0.100 0.100 -0.050 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.380 2.380 2.380 0.000 2.500 1.150 Victory Gold Mines Inc. VGO 810 0.240 0.200 0.200 0.000 0.320 0.090 Worldwide Promotional Management Inc. WRL 4800 0.155 0.130 0.155 -0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 114 4.750 4.500 4.680 +0.030 6.040 0.600 ZAIO Corporation ZAO 100 0.090 0.075 0.090 +0.010 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.230 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.220 0.160 0.040 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.100 0.400 0.020 Bird River Resources Inc. BDR 0.120 0.185 0.510 0.060 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.015 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.120 0.180 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Celtic Minerals Ltd. CWE 0.045 0.060 0.140 0.040 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.680 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.070 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.045 0.050 0.210 0.030 Abattis Biologix Corp. FLU 0.035 0.040 0.150 0.025 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.400 Immunall Science Inc. GNS 0.005 0.020 0.010 0.005 Organic Potash Corporation GOP 0.100 0.190 0.210 0.190 GoldTrain Resources Inc. GT 0.085 0.095 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Hi Ho Silver Resources Inc. HHS 0.050 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 Hotline to HR Inc. HTH 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.200 0.350 0.300 0.250 Cancor Mines Inc. KCR 0.170 0.200 0.230 0.060 Kokomo Enterprises Inc. KKO 0.065 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 McLaren Resources Inc. MCL 0.100 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.040 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 MacMillan Minerals Inc. MMX 0.100 0.140 0.210 0.035 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.040 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Plaintree Systems Inc. NPT 0.025 0.145 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.070 0.150 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.060 0.120 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.100 0.140 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 QSOLAR Limited QSL 0.170 0.270 0.500 0.100 Mag Copper Limited QUE 0.250 0.280 0.450 0.250 Renforth Resources Inc. RFR 0.015 0.020 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.050 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.035 0.070 0.200 0.030 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.040 0.085 0.290 0.030 Sypher Resources Ltd. SYP 0.210 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.160 0.160 0.050 Enertopia Corp. TOP 0.065 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Augustine Ventures Inc. WAW 0.190 0.200 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.095 0.110 0.180 0.080 Trades: 175 Total Volume: 2,731,742 Total Value: $465,475 Advanced: 16 Declined: 14 Unchanged: 126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.