CNSX Trading Daily Market Summary September 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 8 0.045 0.005 Alliance Mining Corp. ALM 100 0.170 0.170 0.170 0.000 0.250 0.060 Argentium Resources Inc. AOK 855 0.700 0.670 0.700 +0.010 0.740 0.430 Armadillo Resources Ltd. ARO 880 0.070 0.070 0.070 0.000 0.420 0.065 Axios Mobile Assets Corp. AXA 50 0.070 0.070 0.070 -0.010 0.400 0.020 Blue Horizon Industries Inc. BH 1404 0.155 0.140 0.155 +0.015 0.290 0.140 Berkley Resources Inc. BKS 1000 0.010 0.010 0.010 -0.005 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 450 100.000 99.500 Carbon Friendly Solutions Inc. CFQ 490 0.185 0.180 0.185 -0.010 0.300 0.115 Choice Gold Corp. CHF 4400 0.200 0.200 0.200 +0.050 0.500 0.150 Cuervo Resources Inc. FE 350 0.280 0.280 0.280 0.000 0.320 0.180 Abattis Biologix Corp. FLU 3000 0.050 0.040 0.050 +0.015 0.150 0.025 Gamecorp Ltd. GGG 80 0.005 0.005 0.005 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 7390 0.085 0.065 0.085 +0.015 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 300 100.000 100.000 Hilltown Resources Inc. HLT 200 0.100 0.100 0.100 0.000 0.200 0.070 IOU Financial Inc. IOU 50 0.300 0.300 0.300 0.000 0.420 0.200 Mahdia Gold Corp. MGD 385 0.325 0.310 0.310 -0.005 1.000 0.120 Minerva Minerals Limited MIL 10 0.070 0.070 0.070 0.000 0.150 0.070 Mistango River Resources Inc. MIS 100 0.355 0.355 0.355 +0.055 0.420 0.100 Merus Labs International Inc. MR 500 0.500 0.450 0.450 -0.050 0.910 0.140 Mountain-West Resources Inc. MWR 10 0.480 0.480 0.480 0.000 0.610 0.465 Pure Living Media Inc. PLV 2534 0.010 0.010 0.010 0.000 0.080 0.005 Passport Energy Ltd. PPO 15 0.175 0.175 0.175 -0.025 0.350 0.140 PetroWorth Resources Inc. PTW 300 0.080 0.060 0.060 0.000 0.330 0.010 Pivotal Therapeutics Inc. PVO 130 0.330 0.320 0.320 -0.015 0.750 0.260 Quantitative Alpha Trading Inc. QAT 100 0.100 0.100 0.100 -0.040 0.310 0.095 QSOLAR Limited QSL 50 0.270 0.270 0.270 +0.070 0.500 0.100 Regal Resources Inc. RGR 150 0.290 0.290 0.290 -0.010 0.560 0.060 Shoal Point Energy Ltd SHP 5045 0.200 0.190 0.190 0.000 0.610 0.140 Shamrock Enterprises Inc. SRS 170 0.350 0.290 0.290 -0.010 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 2350 0.080 0.075 0.080 -0.005 0.290 0.030 Telferscot Resources Inc. TFS 120 0.200 0.160 0.190 +0.030 0.200 0.050 Enertopia Corp. TOP 100 0.090 0.090 0.090 +0.025 0.300 0.050 Victory Gold Mines Inc. VGO 150 0.250 0.210 0.210 +0.010 0.320 0.090 Worldwide Promotional Management Inc. WRL 1500 0.145 0.130 0.130 -0.025 0.230 0.080 Mongolia Growth Group Ltd. YAK 232 4.750 4.640 4.690 +0.010 6.040 0.600 ZAIO Corporation ZAO 70 0.090 0.090 0.090 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.235 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.500 0.840 0.350 Acorn Income Corp. ACI 0.150 0.220 0.160 0.040 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 BacTech Environmental Corporation BAC 0.100 0.250 0.290 0.050 Bird River Resources Inc. BDR 0.120 0.185 0.510 0.060 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.180 0.230 0.130 Burnstone Ventures Inc. BVE 0.160 0.190 0.390 0.045 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.400 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Celtic Minerals Ltd. CWE 0.045 0.060 0.140 0.040 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.110 0.250 0.080 Canadian Data Preserve Inc. DPC 0.020 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.070 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.045 0.050 0.170 0.030 Finore Mining Inc. FIN 0.280 0.350 0.370 0.320 Gemoscan Canada Inc. GES 0.380 0.400 0.460 0.200 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.400 Immunall Science Inc. GNS 0.005 0.020 0.010 0.005 Organic Potash Corporation GOP 0.100 0.190 0.210 0.190 Golden Cross Resources Inc. GOX 0.100 0.175 0.300 0.125 GoldTrain Resources Inc. GT 0.085 0.095 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.055 0.075 0.080 0.050 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.180 0.220 0.600 0.140 Jetcom Inc. JTM 0.015 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.200 0.350 0.300 0.250 Cancor Mines Inc. KCR 0.150 0.200 0.230 0.060 Kokomo Enterprises Inc. KKO 0.065 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.190 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.040 0.095 0.350 0.070 MacMillan Minerals Inc. MMX 0.100 0.150 0.210 0.035 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.100 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.080 0.210 0.070 Plaintree Systems Inc. NPT 0.025 0.145 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.310 0.480 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.015 0.070 0.750 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.250 0.280 0.450 0.250 Renforth Resources Inc. RFR 0.015 0.020 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.050 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.300 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.035 0.070 0.200 0.030 Silver Mountain Mines Inc. SMM 0.200 0.240 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.100 0.140 0.200 0.055 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.380 2.200 2.500 1.150 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Augustine Ventures Inc. WAW 0.200 0.210 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.095 0.110 0.180 0.080 Trades: 148 Total Volume: 3,502,920 Total Value: $653,637 Advanced: 11 Declined: 12 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.