CNSX Trading Daily Market Summary September 29 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 320 0.020 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 1000 0.170 0.140 0.140 -0.030 0.250 0.060 Armadillo Resources Ltd. ARO 2000 0.065 0.060 0.060 -0.010 0.420 0.060 Bird River Resources Inc. BDR 50 0.150 0.150 0.150 0.000 0.510 0.060 Blue Horizon Industries Inc. BH 1155 0.175 0.120 0.120 -0.035 0.290 0.120 Burnstone Ventures Inc. BVE 5 0.160 0.160 0.160 0.000 0.390 0.045 Bryant Resources Inc BYR 620 0.205 0.205 0.205 -0.020 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 2 1.250 0.080 Choice Gold Corp. CHF 750 0.250 0.250 0.250 +0.050 0.500 0.150 Celtic Minerals Ltd. CWE 300 0.060 0.045 0.060 +0.020 0.140 0.040 EasyMed Services Inc. EZM 500 0.750 0.750 0.750 +0.070 1.410 0.680 First Choice Products Inc. FCI 10 0.050 0.050 0.050 +0.020 0.150 0.030 Cuervo Resources Inc. FE 150 0.280 0.280 0.280 0.000 0.320 0.180 Gemoscan Canada Inc. GES 290 0.400 0.380 0.380 -0.020 0.460 0.200 Gamecorp Ltd. GGG 7 0.050 0.005 GoldTrain Resources Inc. GT 20 0.095 0.095 0.095 -0.005 0.100 0.020 Hi Ho Silver Resources Inc. HHS 50 0.075 0.075 0.075 -0.010 0.120 0.025 HY Lake Gold Inc. HYL 100 0.190 0.190 0.190 -0.030 0.600 0.140 IOU Financial Inc. IOU 50 0.300 0.300 0.300 0.000 0.420 0.200 Jetcom Inc. JTM 340 0.015 0.015 0.015 0.000 0.090 0.005 Mahdia Gold Corp. MGD 2541 0.360 0.320 0.360 +0.050 1.000 0.120 MacMillan Minerals Inc. MMX 10 0.100 0.100 0.100 0.000 0.210 0.035 Mountain-West Resources Inc. MWR 230 0.520 0.460 0.520 +0.040 0.610 0.460 Portex Minerals Inc. PAX 2 0.120 0.050 Passport Energy Ltd. PPO 500 0.200 0.200 0.200 +0.025 0.350 0.140 PetroWorth Resources Inc. PTW 40 0.050 0.050 0.050 -0.010 0.330 0.010 Pivotal Therapeutics Inc. PVO 650 0.320 0.300 0.320 0.000 0.750 0.260 Quantitative Alpha Trading Inc. QAT 200 0.135 0.100 0.135 +0.035 0.310 0.095 QSOLAR Limited QSL 5 0.270 0.270 0.270 0.000 0.500 0.100 RESAAS Services Inc. RSS 200 1.500 1.500 1.500 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 1780 0.190 0.170 0.170 -0.020 0.610 0.140 St-Georges Platinum and Base Metals Inc. SX 2650 0.080 0.080 0.080 0.000 0.290 0.030 Enertopia Corp. TOP 270 0.070 0.065 0.065 -0.025 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.380 2.380 2.380 0.000 2.500 1.150 Victory Gold Mines Inc. VGO 455 0.235 0.210 0.235 +0.025 0.320 0.090 Worldwide Promotional Management Inc. WRL 180 0.140 0.140 0.140 +0.010 0.230 0.080 Excalibur Resources Ltd. XBR 72 0.110 0.100 0.110 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 67 4.930 4.690 4.820 +0.130 6.040 0.600 ZAIO Corporation ZAO 255 0.090 0.090 0.090 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.235 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.500 0.840 0.350 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Argentium Resources Inc. AOK 0.690 0.700 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.060 0.070 0.400 0.020 BacTech Environmental Corporation BAC 0.150 0.220 0.290 0.050 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.015 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.180 0.230 0.130 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.170 0.185 0.300 0.115 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.110 0.250 0.080 Canadian Data Preserve Inc. DPC 0.020 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 Far City Mining Limited FCH 0.240 0.240 Finore Mining Inc. FIN 0.280 0.350 0.370 0.320 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.400 Immunall Science Inc. GNS 0.005 0.020 0.010 0.005 Organic Potash Corporation GOP 0.100 0.190 0.210 0.190 Golden Cross Resources Inc. GOX 0.150 0.175 0.300 0.125 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.055 0.075 0.080 0.050 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.095 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 Kariana Resources Inc. KAA 0.200 0.350 0.300 0.250 Cancor Mines Inc. KCR 0.150 0.200 0.230 0.060 Kokomo Enterprises Inc. KKO 0.065 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.190 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.045 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Mistango River Resources Inc. MIS 0.310 0.335 0.420 0.100 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Merus Labs International Inc. MR 0.400 0.480 0.910 0.140 Micromem Technologies Inc. MRM 0.100 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Plaintree Systems Inc. NPT 0.025 0.145 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.310 0.480 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.010 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.250 0.280 0.450 0.250 Renforth Resources Inc. RFR 0.015 0.020 0.095 0.020 Regal Resources Inc. RGR 0.290 0.300 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.050 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.035 0.070 0.200 0.030 Silver Mountain Mines Inc. SMM 0.200 0.240 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.270 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.100 0.140 0.200 0.055 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.240 0.200 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Augustine Ventures Inc. WAW 0.170 0.200 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 133 Total Volume: 1,783,311 Total Value: $404,651 Advanced: 11 Declined: 11 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.